Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
22.6235 |
0.0232 MAN |
22.6235 |
22.3979 |
22.8492 |
22.3979 |
| 2023-04-05 |
23.6684 |
0.0460 MAN |
23.6684 |
23.0783 |
24.2585 |
23.0783 |
| 2023-04-04 |
24.2585 |
0.0000 MAN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-04-03 |
24.2585 |
0.0000 MAN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-04-02 |
24.2585 |
0.0000 MAN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-04-01 |
24.2585 |
0.0000 MAN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-03-31 |
24.3801 |
0.0128 MAN |
24.3801 |
24.2585 |
24.5017 |
24.2585 |
| 2023-03-30 |
29.2008 |
0.4319 MAN |
29.2008 |
24.5017 |
33.9000 |
24.5017 |
| 2023-03-29 |
27.1471 |
0.0000 MAN |
27.1471 |
27.1471 |
27.1471 |
27.1471 |
| 2023-03-28 |
27.1471 |
0.0000 MAN |
27.1471 |
27.1471 |
27.1471 |
27.1471 |
| 2023-03-27 |
27.1471 |
0.0000 MAN |
27.1471 |
27.1471 |
27.1471 |
27.1471 |
| 2023-03-26 |
27.1471 |
0.0000 MAN |
27.1471 |
27.1471 |
27.1471 |
27.1471 |
| 2023-03-25 |
27.1471 |
0.0000 MAN |
27.1471 |
27.1471 |
27.1471 |
27.1471 |
| 2023-03-24 |
27.1471 |
0.0000 MAN |
27.1471 |
27.1471 |
27.1471 |
27.1471 |
| 2023-03-23 |
27.1471 |
0.0000 MAN |
27.1471 |
27.1471 |
27.1471 |
27.1471 |
| 2023-03-22 |
27.1471 |
1.1860 MAN |
27.1471 |
27.1471 |
27.1471 |
27.1471 |
| 2023-03-21 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-20 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-19 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-18 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-17 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-16 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-15 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-14 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-13 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-12 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-11 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-10 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-09 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-08 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-07 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-06 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-05 |
29.8001 |
0.0000 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-04 |
29.8001 |
0.0173 MAN |
29.8001 |
29.8001 |
29.8001 |
29.8001 |
| 2023-03-03 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-03-02 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-03-01 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-02-28 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-02-27 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-02-26 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-02-25 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-02-24 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-02-23 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-02-22 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-02-21 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-02-20 |
18.9001 |
3.5275 MAN |
18.9001 |
8.0000 |
29.8001 |
14.6008 |
| 2023-02-19 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-02-18 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-02-17 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |
| 2023-02-16 |
14.6008 |
0.0000 MAN |
14.6008 |
14.6008 |
14.6008 |
14.6008 |