Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0015 |
15,045.9222 MAD |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2021-02-03 |
0.0016 |
33,795.0596 MAD |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-02-02 |
0.0010 |
203,435.0569 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-01 |
0.0015 |
176,659.0663 MAD |
0.0015 |
0.0006 |
0.0023 |
0.0006 |
| 2021-01-31 |
0.0024 |
0.0000 MAD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-30 |
0.0015 |
13,472.1558 MAD |
0.0015 |
0.0005 |
0.0024 |
0.0024 |
| 2021-01-29 |
0.0018 |
316,649.1762 MAD |
0.0018 |
0.0011 |
0.0024 |
0.0024 |
| 2021-01-28 |
0.0008 |
1,993,315.2774 MAD |
0.0008 |
0.0004 |
0.0011 |
0.0011 |
| 2021-01-27 |
0.0004 |
10,415.1895 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-26 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-25 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-24 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-23 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-22 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-21 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-20 |
0.0007 |
1,083,959.3887 MAD |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-01-19 |
0.0004 |
11,000.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-18 |
0.0010 |
100.7441 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-17 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-16 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-15 |
0.0010 |
11,819.1818 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-14 |
0.0010 |
10,000.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-13 |
0.0010 |
1,010.1010 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-12 |
0.0007 |
2,000.0143 MAD |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-01-11 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-10 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-09 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-08 |
0.0007 |
5,242.9969 MAD |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-01-07 |
0.0004 |
1,262.3869 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-06 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-05 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-04 |
0.0004 |
45,124.0912 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-03 |
0.0010 |
30,101.6441 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-02 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-01 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-31 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-30 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-29 |
0.0007 |
14,741.2822 MAD |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2020-12-28 |
0.0004 |
1,054.8301 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-27 |
0.0004 |
16,955.0570 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-26 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-25 |
0.0004 |
123,125.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-24 |
0.0004 |
5,599.2932 MAD |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-12-23 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-22 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-21 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-20 |
0.0007 |
308.6205 MAD |
0.0007 |
0.0004 |
0.0011 |
0.0004 |
| 2020-12-19 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-18 |
0.0007 |
1,032.3568 MAD |
0.0007 |
0.0003 |
0.0011 |
0.0003 |
| 2020-12-17 |
0.0003 |
44,367.4309 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |