Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0112 |
44,783.8797 MAD |
0.0112 |
0.0084 |
0.0141 |
0.0141 |
| 2021-05-01 |
0.0117 |
141,112.6509 MAD |
0.0117 |
0.0117 |
0.0118 |
0.0118 |
| 2021-04-30 |
0.0100 |
18,542.2654 MAD |
0.0100 |
0.0084 |
0.0117 |
0.0084 |
| 2021-04-29 |
0.0103 |
13,463.0083 MAD |
0.0103 |
0.0088 |
0.0117 |
0.0117 |
| 2021-04-28 |
0.0103 |
9,799.6255 MAD |
0.0103 |
0.0088 |
0.0117 |
0.0088 |
| 2021-04-27 |
0.0097 |
4,101.1220 MAD |
0.0097 |
0.0077 |
0.0117 |
0.0077 |
| 2021-04-26 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-04-25 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-04-24 |
0.0077 |
65,000.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-04-23 |
0.0098 |
9,281.5273 MAD |
0.0098 |
0.0079 |
0.0117 |
0.0117 |
| 2021-04-22 |
0.0118 |
26,065.0471 MAD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-04-21 |
0.0098 |
167,178.0604 MAD |
0.0098 |
0.0079 |
0.0118 |
0.0100 |
| 2021-04-20 |
0.0108 |
80,863.8536 MAD |
0.0108 |
0.0076 |
0.0141 |
0.0141 |
| 2021-04-19 |
0.0109 |
110,729.7135 MAD |
0.0109 |
0.0078 |
0.0141 |
0.0112 |
| 2021-04-18 |
0.0132 |
21,375.8307 MAD |
0.0132 |
0.0114 |
0.0150 |
0.0114 |
| 2021-04-17 |
0.0132 |
18,518.6651 MAD |
0.0132 |
0.0114 |
0.0150 |
0.0150 |
| 2021-04-16 |
0.0086 |
555,343.6291 MAD |
0.0086 |
0.0043 |
0.0130 |
0.0114 |
| 2021-04-15 |
0.0059 |
89,965.9411 MAD |
0.0059 |
0.0038 |
0.0080 |
0.0044 |
| 2021-04-14 |
0.0051 |
203,664.3406 MAD |
0.0051 |
0.0032 |
0.0070 |
0.0038 |
| 2021-04-13 |
0.0044 |
67,189.0564 MAD |
0.0044 |
0.0039 |
0.0049 |
0.0049 |
| 2021-04-12 |
0.0036 |
1,258.4269 MAD |
0.0036 |
0.0032 |
0.0039 |
0.0039 |
| 2021-04-11 |
0.0036 |
739,768.6907 MAD |
0.0036 |
0.0032 |
0.0039 |
0.0032 |
| 2021-04-10 |
0.0026 |
66,558.6749 MAD |
0.0026 |
0.0023 |
0.0029 |
0.0029 |
| 2021-04-09 |
0.0039 |
26.1064 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-08 |
0.0039 |
26.1064 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-07 |
0.0030 |
0.0000 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-06 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-05 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-04 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-03 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-02 |
0.0031 |
252.2146 MAD |
0.0031 |
0.0024 |
0.0039 |
0.0039 |
| 2021-04-01 |
0.0034 |
251,114.6252 MAD |
0.0034 |
0.0030 |
0.0039 |
0.0039 |
| 2021-03-31 |
0.0027 |
28,454.1182 MAD |
0.0027 |
0.0023 |
0.0030 |
0.0023 |
| 2021-03-30 |
0.0030 |
0.0000 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-29 |
0.0030 |
89,897.0715 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-28 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-27 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-26 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-25 |
0.0023 |
0.0000 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-24 |
0.0031 |
93.4195 MAD |
0.0031 |
0.0023 |
0.0039 |
0.0023 |
| 2021-03-23 |
0.0031 |
559.7550 MAD |
0.0031 |
0.0023 |
0.0039 |
0.0023 |
| 2021-03-22 |
0.0039 |
300.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-21 |
0.0023 |
4,786.3403 MAD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-20 |
0.0030 |
362,446.5543 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-19 |
0.0030 |
47,947.8446 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-18 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-17 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-16 |
0.0040 |
27.5013 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-15 |
0.0014 |
0.0000 MAD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-14 |
0.0014 |
0.0000 MAD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |