Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-02 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-01 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-30 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-29 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-28 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-27 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-26 |
94.2813 |
1.0524 |
94.2813 |
88.0000 |
100.5626 |
100.5626 |
| 2019-06-25 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-24 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-23 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-22 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-21 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-20 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-19 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-18 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-17 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-16 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-15 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-14 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-13 |
60.5020 |
0.0042 |
60.5020 |
55.0020 |
66.0020 |
55.0020 |
| 2019-06-12 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-11 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-10 |
100.5626 |
0.0010 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-09 |
64.9276 |
0.9528 |
64.9276 |
64.9276 |
64.9276 |
64.9276 |
| 2019-06-08 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-07 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-06 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-05 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-04 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-03 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-02 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-01 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-05-31 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-05-30 |
65.0000 |
0.2765 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-05-29 |
65.0000 |
0.2765 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-05-28 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-27 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-26 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-25 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-24 |
76.6288 |
0.1327 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-23 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-22 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-21 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-20 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-19 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-18 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-17 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-16 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-15 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |