Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-23 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-22 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-21 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-20 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-19 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-18 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-17 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-16 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-15 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-14 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-13 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-12 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-11 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-10 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-09 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-08 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-07 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-06 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-05 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-04 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-03 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-02 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-12-01 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-11-30 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-11-29 |
124.0931 |
5.3240 |
124.0931 |
56.9000 |
191.2862 |
191.2862 |
| 2021-11-28 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-11-27 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-11-26 |
191.2862 |
0.0000 |
191.2862 |
191.2862 |
191.2862 |
191.2862 |
| 2021-11-25 |
125.1431 |
1.5075 |
125.1431 |
59.0000 |
191.2862 |
191.2862 |
| 2021-11-24 |
59.0000 |
0.0000 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-11-23 |
118.0000 |
3.7246 |
118.0000 |
59.0000 |
177.0000 |
59.0000 |
| 2021-11-22 |
2,027.8100 |
2.2212 |
2,027.8100 |
56.6200 |
3,999.0000 |
251.4612 |
| 2021-11-21 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-20 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-19 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-18 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-17 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-16 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-15 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-14 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-13 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-12 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-11 |
56.6200 |
0.0023 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-10 |
103.6194 |
1.0000 |
103.6194 |
103.6194 |
103.6194 |
103.6194 |
| 2021-11-09 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-11-08 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-11-07 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-11-06 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-11-05 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |