Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lvg_rur
12...1718192021...5051
Date Price Volume Open Low High Close
2023-06-27 91.4055 0.0000 91.4055 91.4055 91.4055 91.4055
2023-06-26 91.4055 0.0000 91.4055 91.4055 91.4055 91.4055
2023-06-25 91.4055 0.0000 91.4055 91.4055 91.4055 91.4055
2023-06-24 91.4055 0.0000 91.4055 91.4055 91.4055 91.4055
2023-06-23 91.4055 0.0000 91.4055 91.4055 91.4055 91.4055
2023-06-22 82.0359 0.1459 82.0359 72.6663 91.4055 91.4055
2023-06-21 71.6057 0.0110 71.6057 70.5344 72.6771 70.5344
2023-06-20 72.6771 0.0000 72.6771 72.6771 72.6771 72.6771
2023-06-19 74.5354 0.0143 74.5354 72.6771 76.3938 72.6771
2023-06-18 77.1596 0.0000 77.1596 77.1596 77.1596 77.1596
2023-06-17 77.1596 0.0000 77.1596 77.1596 77.1596 77.1596
2023-06-16 77.9370 0.0080 77.9370 77.1596 78.7144 77.1596
2023-06-15 81.0936 0.0000 81.0936 81.0936 81.0936 81.0936
2023-06-14 75.8088 0.0378 75.8088 70.5240 81.0936 81.0936
2023-06-13 70.5240 0.0029 70.5240 70.5240 70.5240 70.5240
2023-06-12 75.1234 0.0563 75.1234 69.1412 81.1056 69.1412
2023-06-11 81.9187 0.0000 81.9187 81.9187 81.9187 81.9187
2023-06-10 81.9187 0.0000 81.9187 81.9187 81.9187 81.9187
2023-06-09 81.9187 0.0000 81.9187 81.9187 81.9187 81.9187
2023-06-08 81.9187 0.0000 81.9187 81.9187 81.9187 81.9187
2023-06-07 81.9187 0.0000 81.9187 81.9187 81.9187 81.9187
2023-06-06 81.9187 0.0000 81.9187 81.9187 81.9187 81.9187
2023-06-05 81.9187 0.0025 81.9187 81.9187 81.9187 81.9187
2023-06-04 82.7399 0.0000 82.7399 82.7399 82.7399 82.7399
2023-06-03 82.7399 0.0000 82.7399 82.7399 82.7399 82.7399
2023-06-02 82.7399 0.0000 82.7399 82.7399 82.7399 82.7399
2023-06-01 82.7399 0.0000 82.7399 82.7399 82.7399 82.7399
2023-05-31 82.7399 0.0000 82.7399 82.7399 82.7399 82.7399
2023-05-30 82.7399 0.0000 82.7399 82.7399 82.7399 82.7399
2023-05-29 82.7399 0.0000 82.7399 82.7399 82.7399 82.7399
2023-05-28 82.7399 0.0000 82.7399 82.7399 82.7399 82.7399
2023-05-27 82.7399 0.0000 82.7399 82.7399 82.7399 82.7399
2023-05-26 82.7399 0.0000 82.7399 82.7399 82.7399 82.7399
2023-05-25 82.7399 0.0000 82.7399 82.7399 82.7399 82.7399
2023-05-24 90.8766 0.0423 90.8766 82.7399 99.0132 82.7399
2023-05-23 99.0132 0.0000 99.0132 99.0132 99.0132 99.0132
2023-05-22 100.5171 0.0067 100.5171 99.0132 102.0210 99.0132
2023-05-21 97.2798 0.0309 97.2798 90.4982 104.0614 104.0614
2023-05-20 91.4599 0.0155 91.4599 88.7237 94.1960 88.7237
2023-05-19 95.1403 0.0000 95.1403 95.1403 95.1403 95.1403
2023-05-18 95.1403 0.0000 95.1403 95.1403 95.1403 95.1403
2023-05-17 95.1403 0.0000 95.1403 95.1403 95.1403 95.1403
2023-05-16 95.1403 0.0000 95.1403 95.1403 95.1403 95.1403
2023-05-15 95.1403 0.0000 95.1403 95.1403 95.1403 95.1403
2023-05-14 95.1403 0.0000 95.1403 95.1403 95.1403 95.1403
2023-05-13 95.1403 0.0000 95.1403 95.1403 95.1403 95.1403
2023-05-12 95.1403 0.0000 95.1403 95.1403 95.1403 95.1403
2023-05-11 95.1403 0.0000 95.1403 95.1403 95.1403 95.1403
2023-05-10 95.1403 0.0000 95.1403 95.1403 95.1403 95.1403
2023-05-09 97.5732 0.0156 97.5732 95.1403 100.0060 95.1403
12...1718192021...5051