Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-05-07 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-05-06 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-05-05 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-05-04 |
102.5173 |
0.0030 |
102.5173 |
102.0060 |
103.0286 |
103.0286 |
| 2023-05-03 |
100.9935 |
0.0000 |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2023-05-02 |
99.0183 |
0.0104 |
99.0183 |
97.0432 |
100.9935 |
100.9935 |
| 2023-05-01 |
103.9315 |
0.0350 |
103.9315 |
95.1403 |
112.7226 |
95.1403 |
| 2023-04-30 |
114.9770 |
0.0000 |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-04-29 |
114.9770 |
0.0000 |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-04-28 |
98.0353 |
0.0729 |
98.0353 |
81.0936 |
114.9770 |
114.9770 |
| 2023-04-27 |
79.5035 |
0.0000 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-04-26 |
79.5035 |
0.1111 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-04-25 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-04-24 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-04-23 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-04-22 |
81.5001 |
0.0031 |
81.5001 |
81.0936 |
81.9066 |
81.9066 |
| 2023-04-21 |
96.7925 |
0.5017 |
96.7925 |
70.2745 |
123.3105 |
81.9066 |
| 2023-04-20 |
125.7767 |
0.0000 |
125.7767 |
125.7767 |
125.7767 |
125.7767 |
| 2023-04-19 |
125.7767 |
0.0000 |
125.7767 |
125.7767 |
125.7767 |
125.7767 |
| 2023-04-18 |
120.3768 |
0.0170 |
120.3768 |
114.9770 |
125.7767 |
125.7767 |
| 2023-04-17 |
119.6302 |
0.1433 |
119.6302 |
88.7237 |
150.5367 |
124.5283 |
| 2023-04-16 |
150.5367 |
0.0013 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-15 |
123.1620 |
0.0953 |
123.1620 |
91.4055 |
154.9185 |
154.9185 |
| 2023-04-14 |
91.4055 |
0.0022 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-04-13 |
90.4982 |
0.0000 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-04-12 |
108.0044 |
0.4603 |
108.0044 |
69.9101 |
146.0986 |
90.4982 |
| 2023-04-11 |
101.0189 |
2.7124 |
101.0189 |
55.0001 |
147.0378 |
147.0378 |
| 2023-04-10 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-09 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-08 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-07 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-06 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-05 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-04 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-03 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-02 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-01 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-31 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-30 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-29 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-28 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-27 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-26 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-25 |
180.0000 |
0.0395 |
180.0000 |
111.0000 |
249.0000 |
111.0000 |
| 2023-03-24 |
101.0001 |
0.0000 |
101.0001 |
101.0001 |
101.0001 |
101.0001 |
| 2023-03-23 |
171.9995 |
8.5949 |
171.9995 |
100.0000 |
243.9990 |
101.0001 |
| 2023-03-22 |
95.9500 |
0.9220 |
95.9500 |
68.9000 |
123.0000 |
123.0000 |
| 2023-03-21 |
98.2757 |
0.1120 |
98.2757 |
68.9000 |
127.6515 |
68.9000 |
| 2023-03-20 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |