Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-04 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-03 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-02 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-01 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-30 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-29 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-28 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-27 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-26 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-25 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-24 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-23 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-22 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-21 |
79.5075 |
0.2719 |
79.5075 |
65.7676 |
93.2473 |
68.4549 |
| 2023-09-20 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-09-19 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-09-18 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-09-17 |
66.8096 |
0.0937 |
66.8096 |
64.4781 |
69.1412 |
64.4781 |
| 2023-09-16 |
76.5990 |
0.3214 |
76.5990 |
67.1028 |
86.0953 |
69.1412 |
| 2023-09-15 |
67.1028 |
0.0157 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-14 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-13 |
67.7788 |
0.0058 |
67.7788 |
67.1028 |
68.4549 |
67.1028 |
| 2023-09-12 |
69.1446 |
0.0054 |
69.1446 |
68.4549 |
69.8343 |
68.4549 |
| 2023-09-11 |
70.5379 |
0.0029 |
70.5379 |
69.8343 |
71.2415 |
69.8343 |
| 2023-09-10 |
73.0632 |
0.0171 |
73.0632 |
71.2415 |
74.8848 |
71.2415 |
| 2023-09-09 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-09-08 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-09-07 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-09-06 |
75.6355 |
0.0028 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-09-05 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-04 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-03 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-02 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-01 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-31 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-30 |
83.0035 |
0.0435 |
83.0035 |
76.3938 |
89.6132 |
76.3938 |
| 2023-08-29 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-28 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-27 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-26 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-25 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-24 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-23 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-22 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-21 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-20 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-19 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-18 |
94.2710 |
0.0202 |
94.2710 |
90.5116 |
98.0305 |
90.5116 |
| 2023-08-17 |
100.0108 |
0.0064 |
100.0108 |
99.0132 |
101.0084 |
99.0132 |