Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0557 WAVES |
0.0000 LUX |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2024-03-26 |
0.0560 WAVES |
0.1693 LUX |
0.0560 WAVES |
0.0557 WAVES |
0.0563 WAVES |
0.0557 WAVES |
| 2024-03-25 |
0.0571 WAVES |
0.4750 LUX |
0.0571 WAVES |
0.0563 WAVES |
0.0580 WAVES |
0.0563 WAVES |
| 2024-03-24 |
0.0563 WAVES |
5.5580 LUX |
0.0563 WAVES |
0.0541 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-03-23 |
0.0538 WAVES |
0.1897 LUX |
0.0538 WAVES |
0.0536 WAVES |
0.0541 WAVES |
0.0536 WAVES |
| 2024-03-22 |
0.0541 WAVES |
0.0380 LUX |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2024-03-21 |
0.0549 WAVES |
0.5379 LUX |
0.0549 WAVES |
0.0541 WAVES |
0.0557 WAVES |
0.0541 WAVES |
| 2024-03-20 |
0.0563 WAVES |
1.2092 LUX |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2024-03-19 |
0.0555 WAVES |
2.0246 LUX |
0.0555 WAVES |
0.0546 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2024-03-18 |
0.0546 WAVES |
0.2886 LUX |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2024-03-17 |
0.0546 WAVES |
0.9514 LUX |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2024-03-16 |
0.0541 WAVES |
2.6607 LUX |
0.0541 WAVES |
0.0536 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2024-03-15 |
0.0544 WAVES |
1.2576 LUX |
0.0544 WAVES |
0.0541 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2024-03-14 |
0.0549 WAVES |
1.3317 LUX |
0.0549 WAVES |
0.0536 WAVES |
0.0563 WAVES |
0.0546 WAVES |
| 2024-03-13 |
0.0627 WAVES |
3.5426 LUX |
0.0627 WAVES |
0.0574 WAVES |
0.0680 WAVES |
0.0574 WAVES |
| 2024-03-12 |
0.0683 WAVES |
0.2368 LUX |
0.0683 WAVES |
0.0680 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-03-11 |
0.0687 WAVES |
1.4136 LUX |
0.0687 WAVES |
0.0673 WAVES |
0.0701 WAVES |
0.0687 WAVES |
| 2024-03-10 |
0.0673 WAVES |
0.5366 LUX |
0.0673 WAVES |
0.0667 WAVES |
0.0680 WAVES |
0.0673 WAVES |
| 2024-03-09 |
0.0683 WAVES |
0.2152 LUX |
0.0683 WAVES |
0.0680 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-03-08 |
0.0648 WAVES |
0.0000 LUX |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-03-07 |
0.0648 WAVES |
0.0000 LUX |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2024-03-06 |
0.0685 WAVES |
0.3624 LUX |
0.0685 WAVES |
0.0648 WAVES |
0.0723 WAVES |
0.0648 WAVES |
| 2024-03-05 |
0.0749 WAVES |
0.2551 LUX |
0.0749 WAVES |
0.0723 WAVES |
0.0775 WAVES |
0.0723 WAVES |
| 2024-03-04 |
0.0824 WAVES |
0.3848 LUX |
0.0824 WAVES |
0.0775 WAVES |
0.0873 WAVES |
0.0775 WAVES |
| 2024-03-03 |
0.0869 WAVES |
0.1327 LUX |
0.0869 WAVES |
0.0856 WAVES |
0.0882 WAVES |
0.0856 WAVES |
| 2024-03-02 |
0.0904 WAVES |
0.1870 LUX |
0.0904 WAVES |
0.0882 WAVES |
0.0927 WAVES |
0.0882 WAVES |
| 2024-03-01 |
0.0931 WAVES |
0.0316 LUX |
0.0931 WAVES |
0.0927 WAVES |
0.0936 WAVES |
0.0927 WAVES |
| 2024-02-29 |
0.0936 WAVES |
0.0000 LUX |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2024-02-28 |
0.0936 WAVES |
0.0091 LUX |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2024-02-27 |
0.0946 WAVES |
0.0651 LUX |
0.0946 WAVES |
0.0936 WAVES |
0.0955 WAVES |
0.0936 WAVES |
| 2024-02-26 |
0.0955 WAVES |
0.0000 LUX |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-25 |
0.0955 WAVES |
0.0000 LUX |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-24 |
0.0960 WAVES |
0.0217 LUX |
0.0960 WAVES |
0.0955 WAVES |
0.0964 WAVES |
0.0955 WAVES |
| 2024-02-23 |
0.1013 WAVES |
0.0000 LUX |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2024-02-22 |
0.1013 WAVES |
0.0000 LUX |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2024-02-21 |
0.1013 WAVES |
0.0000 LUX |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2024-02-20 |
0.1013 WAVES |
0.0000 LUX |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2024-02-19 |
0.1013 WAVES |
0.0000 LUX |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2024-02-18 |
0.0988 WAVES |
0.1904 LUX |
0.0988 WAVES |
0.0964 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2024-02-17 |
0.0918 WAVES |
0.0000 LUX |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
| 2024-02-16 |
0.0922 WAVES |
0.0377 LUX |
0.0922 WAVES |
0.0918 WAVES |
0.0927 WAVES |
0.0918 WAVES |
| 2024-02-15 |
0.0922 WAVES |
0.0692 LUX |
0.0922 WAVES |
0.0918 WAVES |
0.0927 WAVES |
0.0918 WAVES |
| 2024-02-14 |
0.0976 WAVES |
0.4803 LUX |
0.0976 WAVES |
0.0918 WAVES |
0.1034 WAVES |
0.0918 WAVES |
| 2024-02-13 |
0.1071 WAVES |
0.0000 LUX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-02-12 |
0.1071 WAVES |
0.0000 LUX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-02-11 |
0.1071 WAVES |
0.0000 LUX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-02-10 |
0.1071 WAVES |
0.0000 LUX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-02-09 |
0.1071 WAVES |
0.0194 LUX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-02-08 |
0.1082 WAVES |
0.0000 LUX |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2024-02-07 |
0.1082 WAVES |
0.0000 LUX |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |