Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.2395 USD |
0.4362 LUX |
0.2395 USD |
0.2371 USD |
0.2419 USD |
0.2419 USD |
| 2025-07-11 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-07-10 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-07-09 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-07-08 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-07-07 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-07-06 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-07-05 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-07-04 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-07-03 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-07-02 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-07-01 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-06-30 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-06-29 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-06-28 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-06-27 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-06-26 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-06-25 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-06-23 |
0.2371 USD |
0.0000 LUX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2025-06-22 |
0.2701 USD |
0.0000 LUX |
0.2701 USD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
| 2025-06-21 |
0.2701 USD |
0.0000 LUX |
0.2701 USD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
| 2025-06-19 |
0.2701 USD |
0.0000 LUX |
0.2701 USD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
| 2025-06-18 |
0.2701 USD |
0.0000 LUX |
0.2701 USD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
| 2025-06-16 |
0.2701 USD |
0.0000 LUX |
0.2701 USD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
| 2025-06-15 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-14 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-12 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-11 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-10 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-09 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-08 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-07 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-06 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-05 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-04 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-03 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-06-01 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-05-31 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-05-30 |
0.2701 USD |
4.9557 LUX |
0.2701 USD |
0.2593 USD |
0.2808 USD |
0.2808 USD |
| 2025-05-29 |
0.2443 USD |
0.0000 LUX |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-05-28 |
0.2443 USD |
0.0000 LUX |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-05-27 |
0.2443 USD |
0.0000 LUX |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-05-26 |
0.2470 USD |
0.0000 LUX |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2025-05-25 |
0.2482 USD |
0.5094 LUX |
0.2482 USD |
0.2470 USD |
0.2495 USD |
0.2470 USD |
| 2025-05-24 |
0.2482 USD |
0.5094 LUX |
0.2482 USD |
0.2470 USD |
0.2495 USD |
0.2470 USD |
| 2025-05-22 |
0.2495 USD |
0.0000 LUX |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2025-05-21 |
0.2495 USD |
0.0000 LUX |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2025-05-20 |
0.2495 USD |
0.0000 LUX |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2025-05-19 |
0.2507 USD |
0.5280 LUX |
0.2507 USD |
0.2495 USD |
0.2520 USD |
0.2495 USD |
| 2025-05-17 |
0.2646 USD |
0.0000 LUX |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |