Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.3136 USD |
0.0000 LUX |
0.3136 USD |
0.3136 USD |
0.3136 USD |
0.3136 USD |
| 2025-09-02 |
0.3183 USD |
0.3771 LUX |
0.3183 USD |
0.3168 USD |
0.3199 USD |
0.3168 USD |
| 2025-09-01 |
0.3199 USD |
0.0000 LUX |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2025-08-31 |
0.3199 USD |
0.0000 LUX |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2025-08-30 |
0.3199 USD |
0.0000 LUX |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2025-08-29 |
0.3199 USD |
0.0000 LUX |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2025-08-28 |
0.3199 USD |
0.0000 LUX |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2025-08-27 |
0.3199 USD |
0.0000 LUX |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2025-08-26 |
0.3199 USD |
0.0000 LUX |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2025-08-24 |
0.3263 USD |
0.0000 LUX |
0.3263 USD |
0.3263 USD |
0.3263 USD |
0.3263 USD |
| 2025-08-23 |
0.3494 USD |
25.1154 LUX |
0.3494 USD |
0.3124 USD |
0.3865 USD |
0.3263 USD |
| 2025-08-22 |
0.4099 USD |
0.2442 LUX |
0.4099 USD |
0.4099 USD |
0.4099 USD |
0.4099 USD |
| 2025-08-21 |
0.4087 USD |
0.0000 LUX |
0.4087 USD |
0.4087 USD |
0.4087 USD |
0.4087 USD |
| 2025-08-20 |
0.4087 USD |
0.0000 LUX |
0.4087 USD |
0.4087 USD |
0.4087 USD |
0.4087 USD |
| 2025-08-19 |
0.4053 USD |
0.5523 LUX |
0.4053 USD |
0.4018 USD |
0.4087 USD |
0.4087 USD |
| 2025-08-18 |
0.3789 USD |
0.0000 LUX |
0.3789 USD |
0.3789 USD |
0.3789 USD |
0.3789 USD |
| 2025-08-17 |
0.3808 USD |
0.3836 LUX |
0.3808 USD |
0.3789 USD |
0.3827 USD |
0.3789 USD |
| 2025-08-16 |
0.3808 USD |
0.3836 LUX |
0.3808 USD |
0.3789 USD |
0.3827 USD |
0.3789 USD |
| 2025-08-15 |
0.3846 USD |
0.3887 LUX |
0.3846 USD |
0.3827 USD |
0.3865 USD |
0.3827 USD |
| 2025-08-14 |
0.3957 USD |
2.8240 LUX |
0.3957 USD |
0.3827 USD |
0.4087 USD |
0.3827 USD |
| 2025-08-13 |
0.3806 USD |
2.1299 LUX |
0.3806 USD |
0.3674 USD |
0.3939 USD |
0.3714 USD |
| 2025-08-12 |
0.3674 USD |
0.0000 LUX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2025-08-11 |
0.3674 USD |
0.0000 LUX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2025-08-10 |
0.3674 USD |
0.0000 LUX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2025-08-09 |
0.3656 USD |
0.2980 LUX |
0.3656 USD |
0.3637 USD |
0.3674 USD |
0.3674 USD |
| 2025-08-08 |
0.3531 USD |
0.0000 LUX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2025-08-07 |
0.3531 USD |
0.0000 LUX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2025-08-06 |
0.3531 USD |
0.0000 LUX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2025-08-05 |
0.3531 USD |
0.0000 LUX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2025-08-04 |
0.3531 USD |
0.0000 LUX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2025-08-03 |
0.3531 USD |
0.0000 LUX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2025-08-02 |
0.3531 USD |
0.0000 LUX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2025-08-01 |
0.3531 USD |
0.0000 LUX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2025-07-31 |
0.3183 USD |
9.1213 LUX |
0.3183 USD |
0.2836 USD |
0.3531 USD |
0.3531 USD |
| 2025-07-30 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-07-29 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-07-28 |
0.2808 USD |
1.0043 LUX |
0.2808 USD |
0.2781 USD |
0.2836 USD |
0.2836 USD |
| 2025-07-27 |
0.2715 USD |
4.2692 LUX |
0.2715 USD |
0.2593 USD |
0.2836 USD |
0.2836 USD |
| 2025-07-26 |
0.2593 USD |
0.0000 LUX |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-07-25 |
0.2593 USD |
0.0000 LUX |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-07-24 |
0.2593 USD |
0.0000 LUX |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-07-23 |
0.2530 USD |
0.5794 LUX |
0.2530 USD |
0.2468 USD |
0.2593 USD |
0.2593 USD |
| 2025-07-22 |
0.2468 USD |
0.0000 LUX |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2025-07-21 |
0.2468 USD |
0.0000 LUX |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2025-07-20 |
0.2468 USD |
0.0000 LUX |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2025-07-19 |
0.2468 USD |
0.0000 LUX |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2025-07-18 |
0.2468 USD |
0.0000 LUX |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2025-07-16 |
0.2443 USD |
0.0000 LUX |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-07-15 |
0.2443 USD |
0.0000 LUX |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-07-14 |
0.2443 USD |
0.0000 LUX |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |