Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.2234 USD |
0.4500 LUX |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2026-02-27 |
0.2234 USD |
0.4500 LUX |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2026-02-26 |
0.2234 USD |
0.9919 LUX |
0.2234 USD |
0.2190 USD |
0.2279 USD |
0.2279 USD |
| 2026-02-25 |
0.2190 USD |
0.4660 LUX |
0.2190 USD |
0.2190 USD |
0.2190 USD |
0.2190 USD |
| 2026-02-24 |
0.2169 USD |
0.9666 LUX |
0.2169 USD |
0.2125 USD |
0.2212 USD |
0.2125 USD |
| 2026-02-23 |
0.2212 USD |
0.0000 LUX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2026-02-22 |
0.2212 USD |
0.0000 LUX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2026-02-21 |
0.2212 USD |
0.0000 LUX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2026-02-20 |
0.2212 USD |
0.0000 LUX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2026-02-18 |
0.2212 USD |
0.0000 LUX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2026-02-17 |
0.2212 USD |
0.0000 LUX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2026-02-16 |
0.2212 USD |
0.0000 LUX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2026-02-15 |
0.2212 USD |
0.0000 LUX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2026-02-14 |
0.2212 USD |
0.0000 LUX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2026-02-13 |
0.2212 USD |
0.0000 LUX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2026-02-11 |
0.2234 USD |
0.9651 LUX |
0.2234 USD |
0.2212 USD |
0.2256 USD |
0.2212 USD |
| 2026-02-10 |
0.2279 USD |
0.0000 LUX |
0.2279 USD |
0.2279 USD |
0.2279 USD |
0.2279 USD |
| 2026-02-09 |
0.2279 USD |
0.0000 LUX |
0.2279 USD |
0.2279 USD |
0.2279 USD |
0.2279 USD |
| 2026-02-08 |
0.2279 USD |
0.0000 LUX |
0.2279 USD |
0.2279 USD |
0.2279 USD |
0.2279 USD |
| 2026-02-06 |
0.2245 USD |
1.8381 LUX |
0.2245 USD |
0.2212 USD |
0.2279 USD |
0.2279 USD |
| 2026-02-03 |
0.2558 USD |
1.3334 LUX |
0.2558 USD |
0.2470 USD |
0.2646 USD |
0.2470 USD |
| 2026-02-02 |
0.2565 USD |
2.1066 LUX |
0.2565 USD |
0.2520 USD |
0.2610 USD |
0.2520 USD |
| 2026-02-01 |
0.2610 USD |
9.6597 LUX |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2026-01-31 |
0.2732 USD |
7.1377 LUX |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2026-01-30 |
0.2756 USD |
3.5798 LUX |
0.2756 USD |
0.2728 USD |
0.2783 USD |
0.2732 USD |
| 2026-01-29 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-28 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-27 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-26 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-25 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-24 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-23 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-21 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-20 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-19 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-17 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-16 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-15 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-14 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-13 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-12 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-11 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-10 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-09 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-08 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-07 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-06 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-05 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-04 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2026-01-03 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |