Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2025-12-22 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2025-12-20 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2025-12-19 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2025-12-18 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2025-12-17 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2025-12-16 |
0.2811 USD |
0.0000 LUX |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2025-12-15 |
0.2868 USD |
0.3667 LUX |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2025-12-14 |
0.3011 USD |
0.0000 LUX |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2025-12-13 |
0.3011 USD |
0.0000 LUX |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2025-12-12 |
0.3011 USD |
0.0000 LUX |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2025-12-11 |
0.3011 USD |
0.0000 LUX |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2025-12-10 |
0.2981 USD |
1.2466 LUX |
0.2981 USD |
0.2952 USD |
0.3011 USD |
0.3011 USD |
| 2025-12-09 |
0.2981 USD |
1.2466 LUX |
0.2981 USD |
0.2952 USD |
0.3011 USD |
0.3011 USD |
| 2025-12-08 |
0.2922 USD |
0.0000 LUX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2025-12-07 |
0.2922 USD |
0.0000 LUX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2025-12-06 |
0.2922 USD |
0.0000 LUX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2025-12-05 |
0.2879 USD |
1.3128 LUX |
0.2879 USD |
0.2836 USD |
0.2922 USD |
0.2922 USD |
| 2025-12-04 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-12-03 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-12-02 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-12-01 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-11-30 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-11-29 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-11-28 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-11-27 |
0.2836 USD |
0.0000 LUX |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2025-11-25 |
0.2675 USD |
0.0000 LUX |
0.2675 USD |
0.2675 USD |
0.2675 USD |
0.2675 USD |
| 2025-11-24 |
0.2675 USD |
0.0000 LUX |
0.2675 USD |
0.2675 USD |
0.2675 USD |
0.2675 USD |
| 2025-11-23 |
0.2675 USD |
0.0000 LUX |
0.2675 USD |
0.2675 USD |
0.2675 USD |
0.2675 USD |
| 2025-11-22 |
0.2715 USD |
1.1814 LUX |
0.2715 USD |
0.2675 USD |
0.2756 USD |
0.2675 USD |
| 2025-11-21 |
0.2743 USD |
3.7286 LUX |
0.2743 USD |
0.2675 USD |
0.2811 USD |
0.2675 USD |
| 2025-11-20 |
0.2854 USD |
1.1782 LUX |
0.2854 USD |
0.2811 USD |
0.2896 USD |
0.2811 USD |
| 2025-11-19 |
0.2896 USD |
0.0000 LUX |
0.2896 USD |
0.2896 USD |
0.2896 USD |
0.2896 USD |
| 2025-11-18 |
0.2896 USD |
1.5277 LUX |
0.2896 USD |
0.2896 USD |
0.2896 USD |
0.2896 USD |
| 2025-11-17 |
0.2896 USD |
1.5277 LUX |
0.2896 USD |
0.2896 USD |
0.2896 USD |
0.2896 USD |
| 2025-11-16 |
0.2896 USD |
0.0000 LUX |
0.2896 USD |
0.2896 USD |
0.2896 USD |
0.2896 USD |
| 2025-11-15 |
0.2896 USD |
0.0000 LUX |
0.2896 USD |
0.2896 USD |
0.2896 USD |
0.2896 USD |
| 2025-11-14 |
0.2929 USD |
1.2287 LUX |
0.2929 USD |
0.2896 USD |
0.2963 USD |
0.2896 USD |
| 2025-11-12 |
0.2963 USD |
0.0000 LUX |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2025-11-11 |
0.2963 USD |
0.0000 LUX |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2025-11-09 |
0.2963 USD |
0.0000 LUX |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2025-11-08 |
0.2963 USD |
0.3426 LUX |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2025-11-07 |
0.2963 USD |
0.3426 LUX |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2025-11-06 |
0.2963 USD |
0.0000 LUX |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2025-11-05 |
0.2963 USD |
1.6158 LUX |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2025-11-04 |
0.2963 USD |
7.5855 LUX |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2025-11-02 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-31 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-30 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2025-10-29 |
0.3102 USD |
0.0000 LUX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |