Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
20.7668 |
6.1467 LUX |
20.7668 |
20.5337 |
21.0000 |
20.5337 |
| 2025-12-23 |
21.0000 |
0.0000 LUX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-12-22 |
21.0000 |
0.0000 LUX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-12-21 |
21.0000 |
0.0000 LUX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-12-20 |
21.0000 |
0.0320 LUX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-12-19 |
21.0000 |
0.0000 LUX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-12-18 |
21.1050 |
0.1259 LUX |
21.1050 |
21.0000 |
21.2100 |
21.0000 |
| 2025-12-17 |
21.3161 |
0.0574 LUX |
21.3161 |
21.2100 |
21.4221 |
21.2100 |
| 2025-12-16 |
21.2111 |
0.1530 LUX |
21.2111 |
21.0000 |
21.4221 |
21.4221 |
| 2025-12-15 |
21.3161 |
0.0624 LUX |
21.3161 |
21.2100 |
21.4221 |
21.2100 |
| 2025-12-14 |
21.3161 |
0.0441 LUX |
21.3161 |
21.2100 |
21.4221 |
21.2100 |
| 2025-12-13 |
21.4221 |
0.0000 LUX |
21.4221 |
21.4221 |
21.4221 |
21.4221 |
| 2025-12-12 |
21.4221 |
0.0178 LUX |
21.4221 |
21.4221 |
21.4221 |
21.4221 |
| 2025-12-11 |
21.6363 |
0.0000 LUX |
21.6363 |
21.6363 |
21.6363 |
21.6363 |
| 2025-12-10 |
21.6363 |
0.0000 LUX |
21.6363 |
21.6363 |
21.6363 |
21.6363 |
| 2025-12-09 |
21.4221 |
0.0000 LUX |
21.4221 |
21.4221 |
21.4221 |
21.4221 |
| 2025-12-08 |
21.4221 |
0.0820 LUX |
21.4221 |
21.4221 |
21.4221 |
21.4221 |
| 2025-12-07 |
21.2100 |
0.0815 LUX |
21.2100 |
21.2100 |
21.2100 |
21.2100 |
| 2025-12-06 |
21.4232 |
0.1390 LUX |
21.4232 |
21.2100 |
21.6363 |
21.2100 |
| 2025-12-05 |
21.4221 |
0.0134 LUX |
21.4221 |
21.4221 |
21.4221 |
21.4221 |
| 2025-12-04 |
21.4221 |
0.0000 LUX |
21.4221 |
21.4221 |
21.4221 |
21.4221 |
| 2025-12-03 |
21.4221 |
0.0000 LUX |
21.4221 |
21.4221 |
21.4221 |
21.4221 |
| 2025-12-02 |
21.4221 |
0.0314 LUX |
21.4221 |
21.4221 |
21.4221 |
21.4221 |
| 2025-12-01 |
21.4221 |
0.0551 LUX |
21.4221 |
21.4221 |
21.4221 |
21.4221 |
| 2025-11-30 |
21.5292 |
0.0315 LUX |
21.5292 |
21.4221 |
21.6363 |
21.6363 |
| 2025-11-29 |
21.4221 |
0.0193 LUX |
21.4221 |
21.4221 |
21.4221 |
21.4221 |
| 2025-11-28 |
21.4232 |
0.0919 LUX |
21.4232 |
21.2100 |
21.6363 |
21.6363 |
| 2025-11-27 |
21.4221 |
0.0937 LUX |
21.4221 |
21.4221 |
21.4221 |
21.4221 |
| 2025-11-26 |
21.9685 |
0.5184 LUX |
21.9685 |
21.4221 |
22.5148 |
21.4221 |
| 2025-11-25 |
22.0756 |
0.7340 LUX |
22.0756 |
21.6363 |
22.5148 |
21.6363 |
| 2025-11-24 |
21.4232 |
0.2344 LUX |
21.4232 |
21.2100 |
21.6363 |
21.6363 |
| 2025-11-23 |
21.2100 |
0.0499 LUX |
21.2100 |
21.2100 |
21.2100 |
21.2100 |
| 2025-11-22 |
21.7505 |
1.5433 LUX |
21.7505 |
20.5337 |
22.9674 |
20.7921 |
| 2025-11-21 |
22.8537 |
0.0304 LUX |
22.8537 |
22.7400 |
22.9674 |
22.7400 |
| 2025-11-20 |
22.9674 |
0.0305 LUX |
22.9674 |
22.9674 |
22.9674 |
22.9674 |
| 2025-11-19 |
22.9674 |
0.0305 LUX |
22.9674 |
22.9674 |
22.9674 |
22.9674 |
| 2025-11-18 |
22.9674 |
0.0505 LUX |
22.9674 |
22.9674 |
22.9674 |
22.9674 |
| 2025-11-17 |
23.0822 |
0.0305 LUX |
23.0822 |
22.9674 |
23.1971 |
22.9674 |
| 2025-11-16 |
23.1971 |
0.0000 LUX |
23.1971 |
23.1971 |
23.1971 |
23.1971 |
| 2025-11-15 |
23.1971 |
0.0000 LUX |
23.1971 |
23.1971 |
23.1971 |
23.1971 |
| 2025-11-14 |
23.1971 |
0.1162 LUX |
23.1971 |
23.1971 |
23.1971 |
23.1971 |
| 2025-11-13 |
23.4290 |
0.0000 LUX |
23.4290 |
23.4290 |
23.4290 |
23.4290 |
| 2025-11-12 |
23.4290 |
0.0000 LUX |
23.4290 |
23.4290 |
23.4290 |
23.4290 |
| 2025-11-11 |
23.4290 |
0.0000 LUX |
23.4290 |
23.4290 |
23.4290 |
23.4290 |
| 2025-11-10 |
23.4290 |
0.0358 LUX |
23.4290 |
23.4290 |
23.4290 |
23.4290 |
| 2025-11-09 |
23.4290 |
0.0432 LUX |
23.4290 |
23.4290 |
23.4290 |
23.4290 |
| 2025-11-08 |
23.1982 |
0.3703 LUX |
23.1982 |
22.9674 |
23.4290 |
23.1971 |
| 2025-11-07 |
22.5744 |
0.0000 LUX |
22.5744 |
22.5744 |
22.5744 |
22.5744 |
| 2025-11-06 |
22.5744 |
0.0000 LUX |
22.5744 |
22.5744 |
22.5744 |
22.5744 |
| 2025-11-05 |
22.8857 |
0.2453 LUX |
22.8857 |
22.5744 |
23.1971 |
22.5744 |