Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
18.0883 |
0.1059 LUX |
18.0883 |
18.0883 |
18.0883 |
18.0883 |
| 2024-04-22 |
18.2692 |
0.0000 LUX |
18.2692 |
18.2692 |
18.2692 |
18.2692 |
| 2024-04-21 |
18.1256 |
0.2767 LUX |
18.1256 |
17.9819 |
18.2692 |
18.2692 |
| 2024-04-20 |
18.0892 |
0.2094 LUX |
18.0892 |
17.9092 |
18.2692 |
18.2692 |
| 2024-04-19 |
17.8379 |
1.6293 LUX |
17.8379 |
17.4066 |
18.2692 |
17.9092 |
| 2024-04-18 |
18.2701 |
0.1845 LUX |
18.2701 |
18.0883 |
18.4519 |
18.4519 |
| 2024-04-17 |
18.1806 |
0.4367 LUX |
18.1806 |
17.9092 |
18.4519 |
18.0883 |
| 2024-04-16 |
18.0381 |
0.5384 LUX |
18.0381 |
17.7319 |
18.3443 |
17.7319 |
| 2024-04-15 |
18.2163 |
0.4304 LUX |
18.2163 |
18.0883 |
18.3443 |
18.3443 |
| 2024-04-14 |
17.9471 |
1.0231 LUX |
17.9471 |
17.7319 |
18.1622 |
17.8061 |
| 2024-04-13 |
18.0132 |
1.1073 LUX |
18.0132 |
17.7319 |
18.2945 |
17.7319 |
| 2024-04-12 |
18.8265 |
0.5724 LUX |
18.8265 |
18.4519 |
19.2011 |
18.4519 |
| 2024-04-11 |
18.6364 |
0.0182 LUX |
18.6364 |
18.6364 |
18.6364 |
18.6364 |
| 2024-04-10 |
18.6374 |
0.3051 LUX |
18.6374 |
18.4519 |
18.8228 |
18.4519 |
| 2024-04-09 |
18.8637 |
0.3843 LUX |
18.8637 |
18.6364 |
19.0910 |
19.0910 |
| 2024-04-08 |
18.4519 |
0.1006 LUX |
18.4519 |
18.4519 |
18.4519 |
18.4519 |
| 2024-04-07 |
18.6752 |
0.1430 LUX |
18.6752 |
18.6364 |
18.7139 |
18.7139 |
| 2024-04-06 |
18.2945 |
0.0000 LUX |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2024-04-05 |
18.3859 |
0.3321 LUX |
18.3859 |
18.2945 |
18.4774 |
18.2945 |
| 2024-04-04 |
18.6501 |
0.4822 LUX |
18.6501 |
18.4774 |
18.8228 |
18.4774 |
| 2024-04-03 |
19.5090 |
1.1781 LUX |
19.5090 |
19.0373 |
19.9808 |
19.0373 |
| 2024-04-02 |
20.2835 |
0.3442 LUX |
20.2835 |
19.9808 |
20.5862 |
19.9808 |
| 2024-04-01 |
20.1846 |
0.3805 LUX |
20.1846 |
19.7829 |
20.5862 |
20.3824 |
| 2024-03-31 |
19.9808 |
0.1213 LUX |
19.9808 |
19.9808 |
19.9808 |
19.9808 |
| 2024-03-30 |
20.1806 |
0.0000 LUX |
20.1806 |
20.1806 |
20.1806 |
20.1806 |
| 2024-03-29 |
20.1806 |
0.0000 LUX |
20.1806 |
20.1806 |
20.1806 |
20.1806 |
| 2024-03-28 |
20.1806 |
0.0000 LUX |
20.1806 |
20.1806 |
20.1806 |
20.1806 |
| 2024-03-27 |
20.3824 |
0.0000 LUX |
20.3824 |
20.3824 |
20.3824 |
20.3824 |
| 2024-03-26 |
20.3254 |
0.0392 LUX |
20.3254 |
20.2685 |
20.3824 |
20.3824 |
| 2024-03-25 |
20.0807 |
0.1825 LUX |
20.0807 |
19.9808 |
20.1806 |
20.1806 |
| 2024-03-24 |
21.2260 |
16.7246 LUX |
21.2260 |
18.4519 |
24.0000 |
19.7829 |
| 2024-03-23 |
21.1346 |
12.8172 LUX |
21.1346 |
18.2692 |
24.0000 |
21.6363 |
| 2024-03-22 |
18.1788 |
0.0380 LUX |
18.1788 |
18.0883 |
18.2692 |
18.2692 |
| 2024-03-21 |
17.7354 |
2.2074 LUX |
17.7354 |
17.3825 |
18.0883 |
18.0883 |
| 2024-03-20 |
17.3955 |
1.8374 LUX |
17.3955 |
17.2104 |
17.5806 |
17.3825 |
| 2024-03-19 |
18.2918 |
1.7360 LUX |
18.2918 |
17.3825 |
19.2011 |
17.3825 |
| 2024-03-18 |
19.3526 |
0.2893 LUX |
19.3526 |
19.2852 |
19.4199 |
19.2852 |
| 2024-03-17 |
19.5762 |
0.3037 LUX |
19.5762 |
19.4786 |
19.6738 |
19.4786 |
| 2024-03-16 |
21.0705 |
1.6120 LUX |
21.0705 |
20.4747 |
21.6662 |
20.4747 |
| 2024-03-15 |
21.7467 |
0.5321 LUX |
21.7467 |
21.4221 |
22.0712 |
21.4221 |
| 2024-03-14 |
22.8560 |
0.3975 LUX |
22.8560 |
22.5148 |
23.1971 |
22.5148 |
| 2024-03-13 |
22.4327 |
1.8770 LUX |
22.4327 |
21.6363 |
23.2291 |
22.7400 |
| 2024-03-12 |
21.6374 |
0.3840 LUX |
21.6374 |
21.4221 |
21.8527 |
21.4221 |
| 2024-03-11 |
21.1113 |
2.0461 LUX |
21.1113 |
20.5862 |
21.6363 |
21.6363 |
| 2024-03-10 |
22.1042 |
19.8520 LUX |
22.1042 |
20.2085 |
24.0000 |
20.6147 |
| 2024-03-09 |
22.1342 |
19.4297 LUX |
22.1342 |
20.2685 |
24.0000 |
20.8873 |
| 2024-03-08 |
20.2685 |
0.0000 LUX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-03-07 |
19.8869 |
1.0403 LUX |
19.8869 |
19.0938 |
20.6800 |
20.2685 |
| 2024-03-06 |
20.0952 |
1.0594 LUX |
20.0952 |
19.0938 |
21.0967 |
20.2685 |
| 2024-03-05 |
22.2053 |
2.0104 LUX |
22.2053 |
20.4106 |
24.0000 |
21.7343 |