Market [unlinked] / [unlinked]
Identifier on Yobit: lunyr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2026-01-06 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2026-01-05 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2026-01-04 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2026-01-03 |
0.5700 |
0.0060 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2026-01-02 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2026-01-01 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-30 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-29 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-28 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-27 |
0.5700 |
3.9984 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-26 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-25 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-24 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-23 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-22 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-20 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-19 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-18 |
0.5700 |
0.2273 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-16 |
0.5850 |
0.1769 |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2025-12-15 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-12-14 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-12-13 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-12-12 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-12-11 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-12-10 |
0.5800 |
0.1751 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-12-09 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-07 |
0.5700 |
1.1788 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-06 |
0.5700 |
2.1934 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-05 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-12-04 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-12-03 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-12-02 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-12-01 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-11-30 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-11-29 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-11-28 |
0.5800 |
0.3518 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-11-27 |
0.5925 |
1.1077 |
0.5925 |
0.5800 |
0.6050 |
0.5800 |
| 2025-11-25 |
0.5950 |
3.0932 |
0.5950 |
0.5700 |
0.6200 |
0.6200 |
| 2025-11-24 |
0.5000 |
0.1196 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-11-23 |
0.5000 |
0.1196 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-11-21 |
0.5164 |
3.7851 |
0.5164 |
0.4729 |
0.5600 |
0.5000 |
| 2025-11-20 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-11-18 |
0.5600 |
0.3537 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-11-17 |
0.5650 |
0.1805 |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2025-11-16 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-14 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-13 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-12 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-11 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |