Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-02-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-01-31 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-01-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-01-29 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-01-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-01-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-01-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-01-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-01-23 |
0.0035 |
4,126.1289 |
0.0035 |
0.0030 |
0.0039 |
0.0039 |
| 2026-01-22 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2026-01-21 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2026-01-20 |
0.0044 |
122.5845 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2026-01-19 |
0.0040 |
3,078.8204 |
0.0040 |
0.0036 |
0.0044 |
0.0044 |
| 2026-01-18 |
0.0040 |
3,901.0590 |
0.0040 |
0.0036 |
0.0044 |
0.0043 |
| 2026-01-17 |
0.0044 |
1,062.1794 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2026-01-16 |
0.0044 |
1,062.1794 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2026-01-15 |
0.0037 |
10,200.1302 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2026-01-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2026-01-12 |
0.0041 |
586.6218 |
0.0041 |
0.0036 |
0.0045 |
0.0044 |
| 2026-01-11 |
0.0037 |
10,032.3363 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2026-01-10 |
0.0042 |
5,217.0261 |
0.0042 |
0.0037 |
0.0047 |
0.0047 |
| 2026-01-09 |
0.0044 |
3,076.2354 |
0.0044 |
0.0040 |
0.0047 |
0.0047 |
| 2026-01-08 |
0.0045 |
504,622.3037 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2026-01-07 |
0.0043 |
72.7316 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2026-01-06 |
0.0042 |
752.4698 |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2026-01-05 |
0.0042 |
59,457.1491 |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2026-01-04 |
0.0036 |
44,458.4492 |
0.0036 |
0.0028 |
0.0044 |
0.0028 |
| 2026-01-03 |
0.0041 |
2,529.1740 |
0.0041 |
0.0036 |
0.0045 |
0.0037 |
| 2026-01-01 |
0.0045 |
5,987.7943 |
0.0045 |
0.0041 |
0.0049 |
0.0041 |
| 2025-12-31 |
0.0035 |
1,963,546.5134 |
0.0035 |
0.0027 |
0.0043 |
0.0027 |
| 2025-12-30 |
0.0035 |
1,981,170.3029 |
0.0035 |
0.0027 |
0.0043 |
0.0027 |
| 2025-12-29 |
0.0037 |
14,030.6061 |
0.0037 |
0.0030 |
0.0043 |
0.0030 |
| 2025-12-28 |
0.0037 |
634.0948 |
0.0037 |
0.0030 |
0.0043 |
0.0043 |
| 2025-12-27 |
0.0037 |
610.7132 |
0.0037 |
0.0030 |
0.0043 |
0.0030 |
| 2025-12-26 |
0.0037 |
8,035.5728 |
0.0037 |
0.0030 |
0.0043 |
0.0043 |
| 2025-12-25 |
0.0043 |
739.1694 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2025-12-24 |
0.0040 |
29,269.8901 |
0.0040 |
0.0036 |
0.0044 |
0.0036 |
| 2025-12-23 |
0.0037 |
9,443.4489 |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2025-12-22 |
0.0037 |
9,443.4489 |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2025-12-21 |
0.0044 |
34,840.6768 |
0.0044 |
0.0035 |
0.0053 |
0.0043 |
| 2025-12-20 |
0.0042 |
1,277.5720 |
0.0042 |
0.0034 |
0.0050 |
0.0034 |
| 2025-12-19 |
0.0042 |
55,972.9631 |
0.0042 |
0.0030 |
0.0054 |
0.0030 |
| 2025-12-18 |
0.0041 |
157,054.6542 |
0.0041 |
0.0029 |
0.0054 |
0.0050 |
| 2025-12-17 |
0.0050 |
315.6084 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-12-16 |
0.0043 |
52,285.3379 |
0.0043 |
0.0033 |
0.0054 |
0.0050 |
| 2025-12-15 |
0.0043 |
60,296.5945 |
0.0043 |
0.0036 |
0.0051 |
0.0050 |
| 2025-12-14 |
0.0049 |
2,276,630.9014 |
0.0049 |
0.0040 |
0.0057 |
0.0048 |
| 2025-12-13 |
0.0054 |
2,537,698.7979 |
0.0054 |
0.0051 |
0.0058 |
0.0053 |
| 2025-12-12 |
0.0055 |
113,645.2855 |
0.0055 |
0.0050 |
0.0061 |
0.0055 |