Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0041 |
157,054.6542 |
0.0041 |
0.0029 |
0.0054 |
0.0050 |
| 2025-12-17 |
0.0050 |
315.6084 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-12-16 |
0.0043 |
52,285.3379 |
0.0043 |
0.0033 |
0.0054 |
0.0050 |
| 2025-12-15 |
0.0043 |
60,296.5945 |
0.0043 |
0.0036 |
0.0051 |
0.0050 |
| 2025-12-14 |
0.0049 |
2,276,630.9014 |
0.0049 |
0.0040 |
0.0057 |
0.0048 |
| 2025-12-13 |
0.0054 |
2,537,698.7979 |
0.0054 |
0.0051 |
0.0058 |
0.0053 |
| 2025-12-12 |
0.0055 |
113,645.2855 |
0.0055 |
0.0050 |
0.0061 |
0.0055 |
| 2025-12-11 |
0.0071 |
195,937.8123 |
0.0071 |
0.0067 |
0.0074 |
0.0070 |
| 2025-12-10 |
0.0064 |
77,627.8577 |
0.0064 |
0.0057 |
0.0071 |
0.0070 |
| 2025-12-09 |
0.0055 |
32,519.7737 |
0.0055 |
0.0050 |
0.0061 |
0.0053 |
| 2025-12-08 |
0.0068 |
161,736.3591 |
0.0068 |
0.0048 |
0.0089 |
0.0048 |
| 2025-12-07 |
0.0074 |
1,746,855.8683 |
0.0074 |
0.0055 |
0.0093 |
0.0062 |
| 2025-12-06 |
0.0082 |
1,516,580.0215 |
0.0082 |
0.0071 |
0.0093 |
0.0084 |
| 2025-12-05 |
0.0036 |
11,029.4146 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-12-04 |
0.0036 |
11,029.4146 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-12-03 |
0.0032 |
46,750.6334 |
0.0032 |
0.0023 |
0.0042 |
0.0023 |
| 2025-12-02 |
0.0042 |
2,144.5139 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-12-01 |
0.0035 |
1,457.2577 |
0.0035 |
0.0028 |
0.0042 |
0.0028 |
| 2025-11-30 |
0.0035 |
5,496.5198 |
0.0035 |
0.0028 |
0.0042 |
0.0042 |
| 2025-11-29 |
0.0036 |
7,931.5133 |
0.0036 |
0.0028 |
0.0043 |
0.0028 |
| 2025-11-28 |
0.0034 |
193,520.2739 |
0.0034 |
0.0023 |
0.0044 |
0.0043 |
| 2025-11-27 |
0.0034 |
277,210.2781 |
0.0034 |
0.0023 |
0.0045 |
0.0035 |
| 2025-11-26 |
0.0039 |
9,588.7741 |
0.0039 |
0.0030 |
0.0048 |
0.0030 |
| 2025-11-25 |
0.0038 |
117,469.2960 |
0.0038 |
0.0026 |
0.0051 |
0.0043 |
| 2025-11-24 |
0.0040 |
226,094.4977 |
0.0040 |
0.0030 |
0.0051 |
0.0034 |
| 2025-11-23 |
0.0047 |
2,553.1861 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-22 |
0.0048 |
1,446.6868 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-11-21 |
0.0041 |
22,337.6147 |
0.0041 |
0.0033 |
0.0048 |
0.0048 |
| 2025-11-20 |
0.0042 |
8,854.6657 |
0.0042 |
0.0035 |
0.0050 |
0.0049 |
| 2025-11-19 |
0.0042 |
28,028.7737 |
0.0042 |
0.0035 |
0.0050 |
0.0035 |
| 2025-11-18 |
0.0048 |
161,692.4359 |
0.0048 |
0.0036 |
0.0060 |
0.0036 |
| 2025-11-17 |
0.0053 |
61,713.1474 |
0.0053 |
0.0045 |
0.0060 |
0.0045 |
| 2025-11-16 |
0.0049 |
3,657.2587 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-11-15 |
0.0049 |
1,624.6121 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-11-14 |
0.0043 |
2,280.5614 |
0.0043 |
0.0037 |
0.0050 |
0.0037 |
| 2025-11-13 |
0.0043 |
7,047.0270 |
0.0043 |
0.0036 |
0.0050 |
0.0050 |
| 2025-11-11 |
0.0044 |
22,046.3409 |
0.0044 |
0.0037 |
0.0050 |
0.0050 |
| 2025-11-10 |
0.0059 |
277,712.5190 |
0.0059 |
0.0038 |
0.0080 |
0.0050 |
| 2025-11-09 |
0.0045 |
3,368.2505 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2025-11-07 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-11-05 |
0.0045 |
5,344.9577 |
0.0045 |
0.0040 |
0.0050 |
0.0045 |
| 2025-11-04 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-11-03 |
0.0051 |
33,159.6099 |
0.0051 |
0.0045 |
0.0058 |
0.0045 |
| 2025-11-02 |
0.0048 |
10,574.9400 |
0.0048 |
0.0045 |
0.0051 |
0.0045 |
| 2025-11-01 |
0.0045 |
11,214.0142 |
0.0045 |
0.0040 |
0.0051 |
0.0045 |
| 2025-10-31 |
0.0047 |
9,446.6462 |
0.0047 |
0.0045 |
0.0050 |
0.0045 |
| 2025-10-30 |
0.0047 |
4,802.5780 |
0.0047 |
0.0045 |
0.0050 |
0.0045 |
| 2025-10-29 |
0.0051 |
17,417.8514 |
0.0051 |
0.0045 |
0.0058 |
0.0045 |
| 2025-10-28 |
0.0051 |
17,417.8514 |
0.0051 |
0.0045 |
0.0058 |
0.0045 |
| 2025-10-27 |
0.0047 |
2,160.0594 |
0.0047 |
0.0045 |
0.0050 |
0.0045 |