Identifier on Yobit: luna_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-02-02 |
0.1000 DOGE |
3,156.6931 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-02-01 |
0.2042 DOGE |
0.0000 |
0.2042 DOGE |
0.2042 DOGE |
0.2042 DOGE |
0.2042 DOGE |
| 2021-01-31 |
0.1910 DOGE |
796.2929 |
0.1910 DOGE |
0.1777 DOGE |
0.2042 DOGE |
0.2042 DOGE |
| 2021-01-30 |
0.1618 DOGE |
3,598.7006 |
0.1618 DOGE |
0.1193 DOGE |
0.2042 DOGE |
0.2042 DOGE |
| 2021-01-29 |
0.1500 DOGE |
30,138.8872 |
0.1500 DOGE |
0.0606 DOGE |
0.2395 DOGE |
0.1182 DOGE |
| 2021-01-28 |
0.3238 DOGE |
7,274.8240 |
0.3238 DOGE |
0.1943 DOGE |
0.4533 DOGE |
0.1943 DOGE |
| 2021-01-27 |
0.3898 DOGE |
7,976.5792 |
0.3898 DOGE |
0.2104 DOGE |
0.5692 DOGE |
0.5692 DOGE |
| 2021-01-26 |
0.3133 DOGE |
155.7606 |
0.3133 DOGE |
0.3102 DOGE |
0.3164 DOGE |
0.3164 DOGE |
| 2021-01-25 |
0.2807 DOGE |
753.0315 |
0.2807 DOGE |
0.2542 DOGE |
0.3071 DOGE |
0.3071 DOGE |
| 2021-01-24 |
0.2672 DOGE |
0.0000 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2021-01-23 |
0.2672 DOGE |
0.0000 |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2021-01-22 |
0.2659 DOGE |
64.4484 |
0.2659 DOGE |
0.2646 DOGE |
0.2672 DOGE |
0.2672 DOGE |
| 2021-01-21 |
0.2530 DOGE |
75.6042 |
0.2530 DOGE |
0.2517 DOGE |
0.2542 DOGE |
0.2517 DOGE |
| 2021-01-20 |
0.2542 DOGE |
0.0000 |
0.2542 DOGE |
0.2542 DOGE |
0.2542 DOGE |
0.2542 DOGE |
| 2021-01-19 |
0.2542 DOGE |
0.0000 |
0.2542 DOGE |
0.2542 DOGE |
0.2542 DOGE |
0.2542 DOGE |
| 2021-01-18 |
0.2542 DOGE |
0.0000 |
0.2542 DOGE |
0.2542 DOGE |
0.2542 DOGE |
0.2542 DOGE |
| 2021-01-17 |
0.2542 DOGE |
0.0000 |
0.2542 DOGE |
0.2542 DOGE |
0.2542 DOGE |
0.2542 DOGE |
| 2021-01-16 |
0.2555 DOGE |
89.3289 |
0.2555 DOGE |
0.2542 DOGE |
0.2568 DOGE |
0.2542 DOGE |
| 2021-01-15 |
0.2468 DOGE |
270.2140 |
0.2468 DOGE |
0.2419 DOGE |
0.2517 DOGE |
0.2419 DOGE |
| 2021-01-14 |
0.2468 DOGE |
270.2140 |
0.2468 DOGE |
0.2419 DOGE |
0.2517 DOGE |
0.2419 DOGE |
| 2021-01-13 |
0.2569 DOGE |
124.4561 |
0.2569 DOGE |
0.2492 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2021-01-12 |
0.2556 DOGE |
376.7949 |
0.2556 DOGE |
0.2492 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2021-01-11 |
0.2649 DOGE |
542.2401 |
0.2649 DOGE |
0.2517 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2021-01-10 |
0.2371 DOGE |
0.0000 |
0.2371 DOGE |
0.2371 DOGE |
0.2371 DOGE |
0.2371 DOGE |
| 2021-01-09 |
0.2395 DOGE |
208.0394 |
0.2395 DOGE |
0.2371 DOGE |
0.2419 DOGE |
0.2371 DOGE |
| 2021-01-08 |
0.2493 DOGE |
295.0808 |
0.2493 DOGE |
0.2419 DOGE |
0.2568 DOGE |
0.2419 DOGE |
| 2021-01-07 |
0.2432 DOGE |
270.0008 |
0.2432 DOGE |
0.2371 DOGE |
0.2492 DOGE |
0.2492 DOGE |
| 2021-01-06 |
0.2245 DOGE |
85.0007 |
0.2245 DOGE |
0.2234 DOGE |
0.2256 DOGE |
0.2234 DOGE |
| 2021-01-05 |
0.2383 DOGE |
91.6970 |
0.2383 DOGE |
0.2371 DOGE |
0.2395 DOGE |
0.2395 DOGE |
| 2021-01-04 |
0.2376 DOGE |
868.3239 |
0.2376 DOGE |
0.2234 DOGE |
0.2517 DOGE |
0.2234 DOGE |
| 2021-01-03 |
0.2311 DOGE |
1,672.0697 |
0.2311 DOGE |
0.2104 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2021-01-02 |
0.3438 DOGE |
6,148.5061 |
0.3438 DOGE |
0.2212 DOGE |
0.4665 DOGE |
0.2212 DOGE |
| 2021-01-01 |
0.4596 DOGE |
184.8887 |
0.4596 DOGE |
0.4528 DOGE |
0.4665 DOGE |
0.4528 DOGE |
| 2020-12-31 |
0.4952 DOGE |
0.0000 |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
| 2020-12-30 |
0.4808 DOGE |
209.9776 |
0.4808 DOGE |
0.4665 DOGE |
0.4952 DOGE |
0.4952 DOGE |
| 2020-12-29 |
0.5004 DOGE |
154.0575 |
0.5004 DOGE |
0.4854 DOGE |
0.5153 DOGE |
0.4854 DOGE |
| 2020-12-28 |
0.4452 DOGE |
4,366.6369 |
0.4452 DOGE |
0.3393 DOGE |
0.5512 DOGE |
0.4952 DOGE |
| 2020-12-27 |
0.3212 DOGE |
75.9250 |
0.3212 DOGE |
0.3196 DOGE |
0.3228 DOGE |
0.3196 DOGE |
| 2020-12-26 |
0.3260 DOGE |
0.0000 |
0.3260 DOGE |
0.3260 DOGE |
0.3260 DOGE |
0.3260 DOGE |
| 2020-12-25 |
0.3260 DOGE |
87.1778 |
0.3260 DOGE |
0.3260 DOGE |
0.3260 DOGE |
0.3260 DOGE |
| 2020-12-24 |
0.3387 DOGE |
2,317.6436 |
0.3387 DOGE |
0.2952 DOGE |
0.3823 DOGE |
0.3260 DOGE |
| 2020-12-23 |
0.2851 DOGE |
361.3872 |
0.2851 DOGE |
0.2781 DOGE |
0.2922 DOGE |
0.2781 DOGE |
| 2020-12-22 |
0.3525 DOGE |
1,833.3820 |
0.3525 DOGE |
0.2952 DOGE |
0.4099 DOGE |
0.2952 DOGE |
| 2020-12-21 |
0.4313 DOGE |
554.1651 |
0.4313 DOGE |
0.4099 DOGE |
0.4528 DOGE |
0.4099 DOGE |
| 2020-12-20 |
0.4745 DOGE |
1,250.1702 |
0.4745 DOGE |
0.4438 DOGE |
0.5051 DOGE |
0.4438 DOGE |
| 2020-12-19 |
0.5997 DOGE |
797.7817 |
0.5997 DOGE |
0.5580 DOGE |
0.6414 DOGE |
0.5636 DOGE |
| 2020-12-18 |
0.5285 DOGE |
1,810.3999 |
0.5285 DOGE |
0.4528 DOGE |
0.6042 DOGE |
0.6042 DOGE |
| 2020-12-17 |
0.4528 DOGE |
27.5130 |
0.4528 DOGE |
0.4528 DOGE |
0.4528 DOGE |
0.4528 DOGE |
| 2020-12-16 |
0.4394 DOGE |
0.0000 |
0.4394 DOGE |
0.4394 DOGE |
0.4394 DOGE |
0.4394 DOGE |