Identifier on Yobit: luna_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-05-14 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-05-13 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-05-12 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-05-11 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-05-10 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-05-09 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-05-08 |
0.0112 DOGE |
5,117.9199 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-05-07 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-06 |
0.0111 DOGE |
45.3059 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-05-05 |
0.0112 DOGE |
27,082.5296 |
0.0112 DOGE |
0.0111 DOGE |
0.0112 DOGE |
0.0111 DOGE |
| 2021-05-04 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-05-03 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-05-02 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-05-01 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-04-30 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-04-29 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-04-28 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-04-27 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-04-26 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-04-25 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-04-24 |
0.0470 DOGE |
0.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-04-23 |
0.0470 DOGE |
1,200.2600 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-04-22 |
0.0470 DOGE |
2,889.0000 |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-04-21 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-04-20 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-04-19 |
0.1000 DOGE |
110.0110 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-04-18 |
0.0555 DOGE |
6,001.2119 |
0.0555 DOGE |
0.0110 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-04-17 |
0.1750 DOGE |
2,305.7251 |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
| 2021-04-16 |
0.0287 DOGE |
23,791.2900 |
0.0287 DOGE |
0.0205 DOGE |
0.0368 DOGE |
0.0205 DOGE |
| 2021-04-15 |
0.0378 DOGE |
7,425.0622 |
0.0378 DOGE |
0.0368 DOGE |
0.0388 DOGE |
0.0368 DOGE |
| 2021-04-14 |
0.0403 DOGE |
3,080.9608 |
0.0403 DOGE |
0.0388 DOGE |
0.0418 DOGE |
0.0388 DOGE |
| 2021-04-13 |
0.0440 DOGE |
6,182.8098 |
0.0440 DOGE |
0.0418 DOGE |
0.0463 DOGE |
0.0418 DOGE |
| 2021-04-12 |
0.0463 DOGE |
0.0000 |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-04-11 |
0.0463 DOGE |
0.0000 |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-04-10 |
0.0463 DOGE |
0.0000 |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-04-09 |
0.0463 DOGE |
0.0000 |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-04-08 |
0.0463 DOGE |
0.0000 |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-04-07 |
0.0463 DOGE |
0.0000 |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-04-06 |
0.0463 DOGE |
0.0000 |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-04-05 |
0.0463 DOGE |
0.0000 |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-04-04 |
0.0463 DOGE |
0.0000 |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-04-03 |
0.0463 DOGE |
1,126.0520 |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-04-02 |
0.0463 DOGE |
1,000.5382 |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2021-04-01 |
0.1750 DOGE |
0.0000 |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
| 2021-03-31 |
0.1750 DOGE |
0.0000 |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
| 2021-03-30 |
0.1545 DOGE |
0.0000 |
0.1545 DOGE |
0.1545 DOGE |
0.1545 DOGE |
0.1545 DOGE |
| 2021-03-29 |
0.1545 DOGE |
0.0000 |
0.1545 DOGE |
0.1545 DOGE |
0.1545 DOGE |
0.1545 DOGE |
| 2021-03-28 |
0.1545 DOGE |
0.0000 |
0.1545 DOGE |
0.1545 DOGE |
0.1545 DOGE |
0.1545 DOGE |
| 2021-03-27 |
0.1545 DOGE |
0.0000 |
0.1545 DOGE |
0.1545 DOGE |
0.1545 DOGE |
0.1545 DOGE |