Identifier on Yobit: luna_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.4990 DOGE |
1,421.0933 |
0.4990 DOGE |
0.4619 DOGE |
0.5362 DOGE |
0.4903 DOGE |
| 2020-10-25 |
0.6054 DOGE |
3,539.8231 |
0.6054 DOGE |
0.4952 DOGE |
0.7156 DOGE |
0.5416 DOGE |
| 2020-10-24 |
0.5416 DOGE |
159.9475 |
0.5416 DOGE |
0.5362 DOGE |
0.5470 DOGE |
0.5470 DOGE |
| 2020-10-23 |
0.5257 DOGE |
215.4918 |
0.5257 DOGE |
0.5204 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2020-10-22 |
0.5165 DOGE |
1,813.1080 |
0.5165 DOGE |
0.4806 DOGE |
0.5525 DOGE |
0.5153 DOGE |
| 2020-10-21 |
0.5503 DOGE |
1,630.9450 |
0.5503 DOGE |
0.4903 DOGE |
0.6103 DOGE |
0.5806 DOGE |
| 2020-10-20 |
0.5982 DOGE |
0.0000 |
0.5982 DOGE |
0.5982 DOGE |
0.5982 DOGE |
0.5982 DOGE |
| 2020-10-19 |
0.5627 DOGE |
2,387.7355 |
0.5627 DOGE |
0.4711 DOGE |
0.6543 DOGE |
0.5982 DOGE |
| 2020-10-18 |
0.4711 DOGE |
22.5922 |
0.4711 DOGE |
0.4711 DOGE |
0.4711 DOGE |
0.4711 DOGE |
| 2020-10-17 |
0.5321 DOGE |
3,082.6938 |
0.5321 DOGE |
0.4099 DOGE |
0.6543 DOGE |
0.4711 DOGE |
| 2020-10-16 |
0.5513 DOGE |
2,697.0690 |
0.5513 DOGE |
0.4483 DOGE |
0.6543 DOGE |
0.6543 DOGE |
| 2020-10-15 |
0.4717 DOGE |
2,228.1938 |
0.4717 DOGE |
0.4018 DOGE |
0.5416 DOGE |
0.4265 DOGE |
| 2020-10-14 |
0.5051 DOGE |
30.3462 |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
| 2020-10-13 |
0.4928 DOGE |
199.6906 |
0.4928 DOGE |
0.4854 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-10-12 |
0.4782 DOGE |
22.9099 |
0.4782 DOGE |
0.4759 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-10-11 |
0.4621 DOGE |
59.6919 |
0.4621 DOGE |
0.4483 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2020-10-10 |
0.4461 DOGE |
530.3561 |
0.4461 DOGE |
0.4438 DOGE |
0.4483 DOGE |
0.4483 DOGE |
| 2020-10-09 |
0.4621 DOGE |
364.5255 |
0.4621 DOGE |
0.4483 DOGE |
0.4759 DOGE |
0.4483 DOGE |
| 2020-10-08 |
0.4712 DOGE |
124.6812 |
0.4712 DOGE |
0.4665 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2020-10-07 |
0.4596 DOGE |
55.3829 |
0.4596 DOGE |
0.4573 DOGE |
0.4619 DOGE |
0.4619 DOGE |
| 2020-10-06 |
0.4550 DOGE |
109.8897 |
0.4550 DOGE |
0.4528 DOGE |
0.4573 DOGE |
0.4573 DOGE |
| 2020-10-05 |
0.4439 DOGE |
164.9973 |
0.4439 DOGE |
0.4394 DOGE |
0.4483 DOGE |
0.4483 DOGE |
| 2020-10-04 |
0.4160 DOGE |
68.0154 |
0.4160 DOGE |
0.4140 DOGE |
0.4181 DOGE |
0.4140 DOGE |
| 2020-10-03 |
0.4322 DOGE |
2,545.4077 |
0.4322 DOGE |
0.3978 DOGE |
0.4665 DOGE |
0.4181 DOGE |
| 2020-10-02 |
0.3843 DOGE |
300.3991 |
0.3843 DOGE |
0.3748 DOGE |
0.3939 DOGE |
0.3939 DOGE |
| 2020-10-01 |
0.3621 DOGE |
300.1037 |
0.3621 DOGE |
0.3531 DOGE |
0.3711 DOGE |
0.3711 DOGE |
| 2020-09-30 |
0.3461 DOGE |
135.2958 |
0.3461 DOGE |
0.3427 DOGE |
0.3496 DOGE |
0.3496 DOGE |
| 2020-09-29 |
0.3587 DOGE |
1,928.6965 |
0.3587 DOGE |
0.2952 DOGE |
0.4223 DOGE |
0.3393 DOGE |
| 2020-09-28 |
0.4211 DOGE |
4,683.3648 |
0.4211 DOGE |
0.2952 DOGE |
0.5470 DOGE |
0.3427 DOGE |
| 2020-09-27 |
0.5416 DOGE |
20.0001 |
0.5416 DOGE |
0.5416 DOGE |
0.5416 DOGE |
0.5416 DOGE |
| 2020-09-26 |
0.5404 DOGE |
1,433.1601 |
0.5404 DOGE |
0.5001 DOGE |
0.5806 DOGE |
0.5416 DOGE |
| 2020-09-25 |
0.5169 DOGE |
1,656.0314 |
0.5169 DOGE |
0.4759 DOGE |
0.5580 DOGE |
0.5580 DOGE |
| 2020-09-24 |
0.4863 DOGE |
587.5003 |
0.4863 DOGE |
0.4573 DOGE |
0.5153 DOGE |
0.4854 DOGE |
| 2020-09-23 |
0.4858 DOGE |
682.1237 |
0.4858 DOGE |
0.4665 DOGE |
0.5051 DOGE |
0.4806 DOGE |
| 2020-09-22 |
0.4844 DOGE |
1,680.9875 |
0.4844 DOGE |
0.4483 DOGE |
0.5204 DOGE |
0.4903 DOGE |
| 2020-09-21 |
0.3846 DOGE |
4,145.9445 |
0.3846 DOGE |
0.2981 DOGE |
0.4711 DOGE |
0.4181 DOGE |
| 2020-09-20 |
0.4694 DOGE |
27,594.9381 |
0.4694 DOGE |
0.2781 DOGE |
0.6608 DOGE |
0.3164 DOGE |
| 2020-09-19 |
0.6856 DOGE |
4,393.7830 |
0.6856 DOGE |
0.5153 DOGE |
0.8559 DOGE |
0.5580 DOGE |
| 2020-09-18 |
0.8784 DOGE |
10,625.4614 |
0.8784 DOGE |
0.4438 DOGE |
1.3130 DOGE |
0.8063 DOGE |
| 2020-09-17 |
0.4395 DOGE |
50.2710 |
0.4395 DOGE |
0.4351 DOGE |
0.4438 DOGE |
0.4438 DOGE |
| 2020-09-16 |
0.4351 DOGE |
0.0000 |
0.4351 DOGE |
0.4351 DOGE |
0.4351 DOGE |
0.4351 DOGE |
| 2020-09-15 |
0.4308 DOGE |
155.9840 |
0.4308 DOGE |
0.4265 DOGE |
0.4351 DOGE |
0.4351 DOGE |
| 2020-09-14 |
0.4181 DOGE |
164.9973 |
0.4181 DOGE |
0.4140 DOGE |
0.4223 DOGE |
0.4223 DOGE |
| 2020-09-13 |
0.3999 DOGE |
254.5266 |
0.3999 DOGE |
0.3900 DOGE |
0.4099 DOGE |
0.4099 DOGE |
| 2020-09-12 |
0.3663 DOGE |
1,917.6990 |
0.3663 DOGE |
0.3427 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2020-09-11 |
0.3735 DOGE |
3,421.4372 |
0.3735 DOGE |
0.3531 DOGE |
0.3939 DOGE |
0.3531 DOGE |
| 2020-09-10 |
0.3674 DOGE |
0.0000 |
0.3674 DOGE |
0.3674 DOGE |
0.3674 DOGE |
0.3674 DOGE |
| 2020-09-09 |
0.3638 DOGE |
161.0361 |
0.3638 DOGE |
0.3601 DOGE |
0.3674 DOGE |
0.3674 DOGE |
| 2020-09-08 |
0.3393 DOGE |
0.0000 |
0.3393 DOGE |
0.3393 DOGE |
0.3393 DOGE |
0.3393 DOGE |
| 2020-09-07 |
0.3393 DOGE |
0.0000 |
0.3393 DOGE |
0.3393 DOGE |
0.3393 DOGE |
0.3393 DOGE |