Identifier on Yobit: lun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0072 USD |
0.0000 LUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-03-26 |
0.0072 USD |
0.0000 LUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-03-25 |
0.0072 USD |
0.0000 LUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-03-24 |
0.0072 USD |
0.0000 LUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-03-23 |
0.0072 USD |
0.0000 LUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-03-22 |
0.0072 USD |
0.0000 LUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-03-21 |
0.0072 USD |
0.0000 LUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-03-20 |
0.0036 USD |
1,081.7499 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-19 |
0.0023 USD |
423.4285 LUN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-18 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-17 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-16 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-15 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-14 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-13 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-12 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-11 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-10 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-09 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-08 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-07 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-06 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-05 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-04 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-03 |
0.0036 USD |
0.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-02 |
0.0036 USD |
50.0000 LUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-01 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-28 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-27 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-26 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-25 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-23 |
0.0037 USD |
841.9948 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-22 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-21 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-20 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-19 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-18 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-17 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-16 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-15 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-14 |
0.0037 USD |
0.0000 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-13 |
0.0037 USD |
800.3949 LUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-12 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-11 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-10 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-09 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-08 |
0.0017 USD |
150.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-07 |
0.0023 USD |
405.0425 LUN |
0.0023 USD |
0.0017 USD |
0.0029 USD |
0.0017 USD |
| 2021-02-06 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-05 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |