Identifier on Yobit: lun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-24 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-23 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-22 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-21 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-20 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-19 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-18 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-17 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-16 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-15 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-14 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-13 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-12 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-11 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-10 |
0.2503 |
10.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-09 |
0.2503 |
10.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-08 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-07 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-06 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-05 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-04 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-03 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-02 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-01 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-03-31 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-03-30 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-03-29 |
0.6750 |
660.9796 LUN |
0.6750 |
0.6500 |
0.7000 |
0.7000 |
| 2022-03-28 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-27 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-26 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-25 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-24 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-23 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-22 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-21 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-20 |
0.6456 |
48.9562 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-19 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-18 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-17 |
0.6456 |
196.0784 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-16 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-15 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-14 |
0.6456 |
281.1795 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-13 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-12 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-11 |
0.6478 |
100.6716 LUN |
0.6478 |
0.6456 |
0.6500 |
0.6456 |
| 2022-03-10 |
0.4378 |
458.1178 LUN |
0.4378 |
0.2300 |
0.6456 |
0.2300 |
| 2022-03-09 |
0.2300 |
0.0000 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-03-08 |
0.2300 |
0.0000 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-03-07 |
0.2300 |
0.0000 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |