Identifier on Yobit: lun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.2035 |
783.7533 LUN |
0.2035 |
0.1670 |
0.2400 |
0.1670 |
| 2022-06-13 |
0.2141 |
12.6792 LUN |
0.2141 |
0.1982 |
0.2300 |
0.1982 |
| 2022-06-12 |
0.2350 |
1.0163 LUN |
0.2350 |
0.2300 |
0.2400 |
0.2300 |
| 2022-06-11 |
0.2500 |
1.8593 LUN |
0.2500 |
0.2400 |
0.2600 |
0.2400 |
| 2022-06-10 |
0.2500 |
2.0270 LUN |
0.2500 |
0.2400 |
0.2600 |
0.2400 |
| 2022-06-09 |
0.2600 |
0.0000 LUN |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-06-08 |
0.2600 |
0.0000 LUN |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-06-07 |
0.2650 |
8.5786 LUN |
0.2650 |
0.2600 |
0.2700 |
0.2600 |
| 2022-06-06 |
0.2600 |
1.7385 LUN |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-06-05 |
0.2500 |
5.0913 LUN |
0.2500 |
0.2400 |
0.2600 |
0.2500 |
| 2022-06-04 |
0.2700 |
0.0000 LUN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-06-03 |
0.2700 |
1.0000 LUN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-06-02 |
0.2800 |
3.8609 LUN |
0.2800 |
0.2400 |
0.3200 |
0.2600 |
| 2022-06-01 |
0.1720 |
294.8768 LUN |
0.1720 |
0.1720 |
0.1720 |
0.1720 |
| 2022-05-31 |
0.1720 |
294.8768 LUN |
0.1720 |
0.1720 |
0.1720 |
0.1720 |
| 2022-05-30 |
0.2826 |
178.2757 LUN |
0.2826 |
0.1702 |
0.3950 |
0.3200 |
| 2022-05-29 |
0.4100 |
438.2134 LUN |
0.4100 |
0.3200 |
0.5000 |
0.3789 |
| 2022-05-28 |
0.1702 |
50.0000 LUN |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2022-05-27 |
0.1702 |
0.0000 LUN |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2022-05-26 |
0.2490 |
1,675.2821 LUN |
0.2490 |
0.1702 |
0.3278 |
0.1702 |
| 2022-05-25 |
0.3190 |
476.8754 LUN |
0.3190 |
0.3102 |
0.3278 |
0.3102 |
| 2022-05-24 |
0.1702 |
0.0000 LUN |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2022-05-23 |
0.1702 |
0.0000 LUN |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2022-05-22 |
0.1702 |
1.7000 LUN |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2022-05-21 |
0.2451 |
197.2554 LUN |
0.2451 |
0.1702 |
0.3200 |
0.1702 |
| 2022-05-20 |
0.1702 |
8.0084 LUN |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2022-05-19 |
0.1702 |
4.6504 LUN |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2022-05-18 |
0.3101 |
19.0413 LUN |
0.3101 |
0.3002 |
0.3200 |
0.3200 |
| 2022-05-17 |
0.1752 |
19.2225 LUN |
0.1752 |
0.1702 |
0.1802 |
0.1802 |
| 2022-05-16 |
0.2451 |
12.8729 LUN |
0.2451 |
0.1702 |
0.3200 |
0.1702 |
| 2022-05-15 |
0.2651 |
780.9988 LUN |
0.2651 |
0.1701 |
0.3600 |
0.3200 |
| 2022-05-14 |
0.2651 |
878.4745 LUN |
0.2651 |
0.1701 |
0.3601 |
0.1701 |
| 2022-05-13 |
0.2200 |
336.8413 LUN |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-05-12 |
0.4350 |
274.3289 LUN |
0.4350 |
0.2200 |
0.6500 |
0.2200 |
| 2022-05-11 |
0.2502 |
44.1326 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-10 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-09 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-08 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-07 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-06 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-05 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-04 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-03 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-02 |
0.2502 |
1.0001 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-01 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-04-30 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-04-29 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-04-28 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-04-27 |
0.2502 |
1.2000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-04-26 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |