Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-05-04 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-05-03 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-05-02 |
0.5819 |
1.7293 |
0.5819 |
0.5645 |
0.5993 |
0.5645 |
| 2023-05-01 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-04-30 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-04-29 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-04-28 |
0.5808 |
13.5690 |
0.5808 |
0.5317 |
0.6299 |
0.5993 |
| 2023-04-27 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-04-26 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-04-25 |
0.6648 |
12.9812 |
0.6648 |
0.5934 |
0.7363 |
0.5934 |
| 2023-04-24 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-23 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-22 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-21 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-20 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-19 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-18 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-17 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-16 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-15 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-14 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-13 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-12 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-11 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-10 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-09 |
0.6080 |
382.5869 |
0.6080 |
0.5391 |
0.6768 |
0.6768 |
| 2023-04-08 |
0.6080 |
382.5869 |
0.6080 |
0.5391 |
0.6768 |
0.6768 |
| 2023-04-07 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-04-06 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-04-05 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-04-04 |
0.5391 |
252.0337 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-04-03 |
0.4650 |
0.5963 |
0.4650 |
0.3910 |
0.5391 |
0.5391 |
| 2023-04-02 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-04-01 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-31 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-30 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-29 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-28 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-27 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-26 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-25 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-24 |
0.4651 |
70.0701 |
0.4651 |
0.3910 |
0.5391 |
0.5391 |
| 2023-03-23 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-22 |
0.5391 |
59.7201 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-21 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-20 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-19 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-18 |
0.5391 |
106.0588 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-17 |
0.5414 |
18.4350 |
0.5414 |
0.5414 |
0.5414 |
0.5414 |