Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.5291 |
1.9620 |
0.5291 |
0.5212 |
0.5370 |
0.5212 |
| 2023-08-12 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-11 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-10 |
0.5424 |
0.3769 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-09 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-08 |
0.5424 |
1.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-07 |
0.5479 |
309.2690 |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2023-08-06 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-05 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-04 |
0.5617 |
0.5815 |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2023-08-03 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-02 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-01 |
0.6154 |
4.1591 |
0.6154 |
0.5816 |
0.6491 |
0.5816 |
| 2023-07-31 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-07-30 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-07-29 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-07-28 |
0.6687 |
0.1495 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-07-27 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-26 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-25 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-24 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-23 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-22 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-21 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-20 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-19 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-18 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-17 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-16 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-15 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-14 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-13 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-12 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-11 |
0.6621 |
0.9327 |
0.6621 |
0.6556 |
0.6687 |
0.6556 |
| 2023-07-10 |
0.6431 |
2.6818 |
0.6431 |
0.6174 |
0.6687 |
0.6687 |
| 2023-07-09 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-08 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-07 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-06 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-05 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-04 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-03 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-02 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-01 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-06-30 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-06-29 |
0.6736 |
8.1369 |
0.6736 |
0.5934 |
0.7538 |
0.5934 |
| 2023-06-28 |
0.7614 |
0.2655 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-27 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-06-26 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-06-25 |
0.7844 |
8.4651 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |