Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.6801 |
91.2390 |
0.6801 |
0.5759 |
0.7844 |
0.7844 |
| 2023-06-23 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-06-22 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-06-21 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-06-20 |
0.5538 |
6.2864 |
0.5538 |
0.5317 |
0.5759 |
0.5759 |
| 2023-06-19 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-18 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-17 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-16 |
0.5847 |
1.9336 |
0.5847 |
0.5701 |
0.5993 |
0.5701 |
| 2023-06-15 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-06-14 |
0.5799 |
4.6080 |
0.5799 |
0.5423 |
0.6174 |
0.6174 |
| 2023-06-13 |
0.5270 |
0.0000 |
0.5270 |
0.5270 |
0.5270 |
0.5270 |
| 2023-06-12 |
0.5270 |
0.0000 |
0.5270 |
0.5270 |
0.5270 |
0.5270 |
| 2023-06-11 |
0.5270 |
0.0000 |
0.5270 |
0.5270 |
0.5270 |
0.5270 |
| 2023-06-10 |
0.5402 |
2.1657 |
0.5402 |
0.5270 |
0.5533 |
0.5270 |
| 2023-06-09 |
0.5646 |
0.3849 |
0.5646 |
0.5533 |
0.5758 |
0.5533 |
| 2023-06-08 |
0.5617 |
0.3953 |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2023-06-07 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-06-06 |
0.5702 |
0.5978 |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2023-06-05 |
0.5819 |
1.9580 |
0.5819 |
0.5645 |
0.5993 |
0.5645 |
| 2023-06-04 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-06-03 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-06-02 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-06-01 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-05-31 |
0.6114 |
0.5224 |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2023-05-30 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-29 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-28 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-27 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-26 |
0.6268 |
0.3196 |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2023-05-25 |
0.6331 |
0.6292 |
0.6331 |
0.6299 |
0.6363 |
0.6299 |
| 2023-05-24 |
0.6337 |
2.1173 |
0.6337 |
0.6174 |
0.6500 |
0.6500 |
| 2023-05-23 |
0.5768 |
4.3620 |
0.5768 |
0.5423 |
0.6113 |
0.6113 |
| 2023-05-22 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-05-21 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-05-20 |
0.5423 |
0.2512 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-05-19 |
0.5343 |
0.5317 |
0.5343 |
0.5317 |
0.5369 |
0.5369 |
| 2023-05-18 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-17 |
0.5264 |
22.2950 |
0.5264 |
0.5211 |
0.5317 |
0.5317 |
| 2023-05-16 |
0.5034 |
1.2090 |
0.5034 |
0.4909 |
0.5159 |
0.5159 |
| 2023-05-15 |
0.4982 |
0.5990 |
0.4982 |
0.4958 |
0.5007 |
0.5007 |
| 2023-05-14 |
0.4820 |
0.0000 |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2023-05-13 |
0.4820 |
0.2287 |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2023-05-12 |
0.4911 |
2.1971 |
0.4911 |
0.4812 |
0.5010 |
0.4958 |
| 2023-05-11 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-10 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-09 |
0.4902 |
88.2739 |
0.4902 |
0.4488 |
0.5316 |
0.5008 |
| 2023-05-08 |
0.5399 |
2.2229 |
0.5399 |
0.5264 |
0.5533 |
0.5264 |
| 2023-05-07 |
0.5589 |
0.3579 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-06 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |