Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.8371 |
5.4072 |
0.8371 |
0.7538 |
0.9203 |
0.7538 |
| 2024-02-28 |
0.8450 |
104.4206 |
0.8450 |
0.7099 |
0.9800 |
0.9203 |
| 2024-02-27 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-26 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-25 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-24 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-23 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-22 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-21 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-20 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-19 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-18 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-17 |
0.7029 |
0.2984 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-16 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-15 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-14 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-13 |
0.6926 |
0.9148 |
0.6926 |
0.6823 |
0.7030 |
0.6823 |
| 2024-02-12 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-02-11 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-02-10 |
0.6896 |
2.7222 |
0.6896 |
0.6621 |
0.7171 |
0.7171 |
| 2024-02-09 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-08 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-07 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-06 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-05 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-04 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-03 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-02 |
0.5660 |
47.4596 |
0.5660 |
0.4765 |
0.6555 |
0.6555 |
| 2024-02-01 |
0.5398 |
0.4232 |
0.5398 |
0.5370 |
0.5425 |
0.5370 |
| 2024-01-31 |
0.5425 |
0.2038 |
0.5425 |
0.5425 |
0.5425 |
0.5425 |
| 2024-01-30 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-29 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-28 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-27 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-26 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-25 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-24 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-23 |
0.5590 |
3.5822 |
0.5590 |
0.5478 |
0.5702 |
0.5478 |
| 2024-01-22 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-21 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-20 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-19 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-18 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-17 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-16 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-15 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-14 |
0.5880 |
2.5458 |
0.5880 |
0.5759 |
0.6001 |
0.5759 |
| 2024-01-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-01-12 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-01-11 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |