Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-18 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-17 |
0.9151 |
2.2124 |
0.9151 |
0.9100 |
0.9203 |
0.9100 |
| 2024-04-16 |
0.9198 |
2.6620 |
0.9198 |
0.9100 |
0.9296 |
0.9100 |
| 2024-04-15 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-04-14 |
0.9830 |
4.6341 |
0.9830 |
0.9389 |
1.0270 |
0.9389 |
| 2024-04-13 |
1.0697 |
1.7089 |
1.0697 |
1.0270 |
1.1123 |
1.0270 |
| 2024-04-12 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-11 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-10 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-09 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-08 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-07 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-06 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-05 |
1.1235 |
0.1809 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-04 |
1.1404 |
0.3564 |
1.1404 |
1.1348 |
1.1461 |
1.1348 |
| 2024-04-03 |
1.2419 |
1.1519 |
1.2419 |
1.2047 |
1.2790 |
1.2047 |
| 2024-04-02 |
1.3114 |
0.3136 |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2024-04-01 |
1.3444 |
72.9779 |
1.3444 |
1.3443 |
1.3444 |
1.3444 |
| 2024-03-31 |
1.3179 |
0.1554 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-30 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-03-29 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-03-28 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-03-27 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-03-26 |
1.2471 |
18.0475 |
1.2471 |
1.1500 |
1.3443 |
1.3443 |
| 2024-03-25 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-24 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-23 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-22 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-21 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-20 |
1.2471 |
7.6637 |
1.2471 |
1.1500 |
1.3443 |
1.1500 |
| 2024-03-19 |
1.2622 |
36.6078 |
1.2622 |
1.1800 |
1.3444 |
1.3443 |
| 2024-03-18 |
1.2621 |
32.6325 |
1.2621 |
1.1800 |
1.3443 |
1.3443 |
| 2024-03-17 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-03-16 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-03-15 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-03-14 |
1.0984 |
162.3440 |
1.0984 |
1.0168 |
1.1800 |
1.1800 |
| 2024-03-13 |
1.0219 |
1.4717 |
1.0219 |
1.0066 |
1.0372 |
1.0372 |
| 2024-03-12 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-03-11 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-03-10 |
0.8905 |
5.8171 |
0.8905 |
0.7844 |
0.9966 |
0.9966 |
| 2024-03-09 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-03-08 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-03-07 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-03-06 |
0.7469 |
1.9810 |
0.7469 |
0.7172 |
0.7766 |
0.7766 |
| 2024-03-05 |
0.9783 |
235.3579 |
0.9783 |
0.7766 |
1.1800 |
0.7924 |
| 2024-03-04 |
0.9745 |
233.6985 |
0.9745 |
0.7689 |
1.1800 |
0.8582 |
| 2024-03-03 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-03-02 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-03-01 |
0.8351 |
5.5419 |
0.8351 |
0.7500 |
0.9203 |
0.7500 |