Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.6874 |
65.2160 |
0.6874 |
0.5500 |
0.8248 |
0.6236 |
| 2024-06-07 |
0.8248 |
0.2189 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2024-06-06 |
0.8415 |
2.0422 |
0.8415 |
0.8247 |
0.8582 |
0.8248 |
| 2024-06-05 |
0.8583 |
0.0000 |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2024-06-04 |
0.8583 |
3.0000 |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2024-06-03 |
0.9689 |
15.4430 |
0.9689 |
0.8582 |
1.0795 |
0.8582 |
| 2024-06-02 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-06-01 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-31 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-30 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-29 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-28 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-27 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-26 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-25 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-24 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-23 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-22 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-21 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-20 |
0.9755 |
16.2471 |
0.9755 |
0.8498 |
1.1011 |
1.1011 |
| 2024-05-19 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-18 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-17 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-16 |
0.8498 |
2.1400 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-15 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-14 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-13 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-12 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-11 |
0.8498 |
10.6275 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-10 |
1.0271 |
23.8088 |
1.0271 |
0.8497 |
1.2046 |
0.8497 |
| 2024-05-09 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-08 |
0.8455 |
2.4729 |
0.8455 |
0.8413 |
0.8498 |
0.8413 |
| 2024-05-07 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-05-06 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-05-05 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-05-04 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-05-03 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-05-02 |
0.8628 |
1.6167 |
0.8628 |
0.8500 |
0.8755 |
0.8500 |
| 2024-05-01 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-30 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-29 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-28 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-27 |
0.8878 |
3.6558 |
0.8878 |
0.8755 |
0.9000 |
0.8755 |
| 2024-04-26 |
0.9011 |
2.3513 |
0.9011 |
0.9000 |
0.9022 |
0.9000 |
| 2024-04-25 |
0.9100 |
1.0015 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-24 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-23 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-22 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-21 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-20 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |