Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0093 |
3,156.7728 LUC |
0.0093 |
0.0092 |
0.0094 |
0.0093 |
| 2021-12-05 |
0.0091 |
1,138.6941 LUC |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-12-04 |
0.0090 |
9,738.7844 LUC |
0.0090 |
0.0083 |
0.0097 |
0.0083 |
| 2021-12-03 |
0.0103 |
0.0000 LUC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-12-02 |
0.0103 |
483.4522 LUC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-12-01 |
0.0103 |
5,831.0766 LUC |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2021-11-30 |
0.0102 |
341.8006 LUC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-29 |
0.0102 |
0.0000 LUC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-28 |
0.0102 |
0.0000 LUC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-27 |
0.0102 |
0.0000 LUC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-26 |
0.0099 |
1,244.1392 LUC |
0.0099 |
0.0096 |
0.0102 |
0.0102 |
| 2021-11-25 |
0.0100 |
3,648.5008 LUC |
0.0100 |
0.0097 |
0.0103 |
0.0103 |
| 2021-11-24 |
0.0093 |
5,989.0021 LUC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-11-23 |
0.0093 |
0.0000 LUC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-11-22 |
0.0093 |
0.0000 LUC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-11-21 |
0.0094 |
7,136.3619 LUC |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2021-11-20 |
0.0095 |
0.0000 LUC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-11-19 |
0.0095 |
496.8689 LUC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-11-18 |
0.0100 |
1,200.0006 LUC |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2021-11-17 |
0.0093 |
515.5391 LUC |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2021-11-16 |
0.0094 |
9,337.5552 LUC |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2021-11-15 |
0.0101 |
0.0000 LUC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-11-14 |
0.0101 |
0.0000 LUC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-11-13 |
0.0102 |
1,187.5141 LUC |
0.0102 |
0.0100 |
0.0103 |
0.0101 |
| 2021-11-12 |
0.0099 |
4,839.7140 LUC |
0.0099 |
0.0094 |
0.0103 |
0.0094 |
| 2021-11-11 |
0.0102 |
0.0000 LUC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-10 |
0.0103 |
6,981.0503 LUC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-09 |
0.0103 |
19,944.4717 LUC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-08 |
0.0104 |
600.0000 LUC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-11-07 |
0.0108 |
1,799.9712 LUC |
0.0108 |
0.0107 |
0.0110 |
0.0110 |
| 2021-11-06 |
0.0101 |
0.0000 LUC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-11-05 |
0.0103 |
2,273.7918 LUC |
0.0103 |
0.0101 |
0.0104 |
0.0101 |
| 2021-11-04 |
0.0106 |
1,440.9851 LUC |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2021-11-03 |
0.0116 |
12,518.7995 LUC |
0.0116 |
0.0107 |
0.0125 |
0.0107 |
| 2021-11-02 |
0.0117 |
119,231.3538 LUC |
0.0117 |
0.0093 |
0.0141 |
0.0140 |
| 2021-11-01 |
0.0096 |
2,481.7993 LUC |
0.0096 |
0.0094 |
0.0097 |
0.0094 |
| 2021-10-31 |
0.0097 |
0.0000 LUC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-10-30 |
0.0097 |
0.0000 LUC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-10-29 |
0.0097 |
0.0000 LUC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-10-28 |
0.0100 |
1,966.1613 LUC |
0.0100 |
0.0097 |
0.0103 |
0.0097 |
| 2021-10-27 |
0.0103 |
1,200.0006 LUC |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2021-10-26 |
0.0095 |
0.0000 LUC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-10-25 |
0.0100 |
10,970.4359 LUC |
0.0100 |
0.0095 |
0.0104 |
0.0095 |
| 2021-10-24 |
0.0079 |
114,911.6741 LUC |
0.0079 |
0.0055 |
0.0103 |
0.0103 |
| 2021-10-23 |
0.0050 |
0.0000 LUC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-22 |
0.0051 |
1,745.7587 LUC |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2021-10-21 |
0.0056 |
23,623.0960 LUC |
0.0056 |
0.0051 |
0.0061 |
0.0051 |
| 2021-10-20 |
0.0060 |
500.0000 LUC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-19 |
0.0060 |
8,913.3124 LUC |
0.0060 |
0.0055 |
0.0065 |
0.0056 |
| 2021-10-18 |
0.0066 |
1,361.3876 LUC |
0.0066 |
0.0065 |
0.0067 |
0.0065 |