Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0090 |
103.7222 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-15 |
0.0091 |
409.7558 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-03-14 |
0.0093 |
3,197.9830 LUC |
0.0093 |
0.0091 |
0.0094 |
0.0091 |
| 2022-03-13 |
0.0094 |
999.3591 LUC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-12 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-11 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-10 |
0.0096 |
68,568.7439 LUC |
0.0096 |
0.0093 |
0.0100 |
0.0100 |
| 2022-03-09 |
0.0086 |
7,831.4015 LUC |
0.0086 |
0.0080 |
0.0092 |
0.0092 |
| 2022-03-08 |
0.0079 |
8,486.6188 LUC |
0.0079 |
0.0074 |
0.0083 |
0.0080 |
| 2022-03-07 |
0.0079 |
16,505.6673 LUC |
0.0079 |
0.0074 |
0.0083 |
0.0083 |
| 2022-03-06 |
0.0069 |
507.0162 LUC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-05 |
0.0070 |
990.5127 LUC |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2022-03-04 |
0.0073 |
4,654.2755 LUC |
0.0073 |
0.0071 |
0.0075 |
0.0075 |
| 2022-03-03 |
0.0074 |
3,558.4560 LUC |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2022-03-02 |
0.0072 |
1,200.0008 LUC |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2022-03-01 |
0.0066 |
12,739.8830 LUC |
0.0066 |
0.0062 |
0.0071 |
0.0071 |
| 2022-02-28 |
0.0060 |
5,025.6468 LUC |
0.0060 |
0.0057 |
0.0062 |
0.0062 |
| 2022-02-27 |
0.0055 |
4,611.7844 LUC |
0.0055 |
0.0054 |
0.0057 |
0.0057 |
| 2022-02-26 |
0.0053 |
5,145.3029 LUC |
0.0053 |
0.0050 |
0.0055 |
0.0055 |
| 2022-02-25 |
0.0048 |
1,282.2860 LUC |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2022-02-24 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-23 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-22 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-21 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-20 |
0.0047 |
495.3990 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-19 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-18 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-17 |
0.0048 |
12,575.6525 LUC |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2022-02-16 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-15 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-14 |
0.0047 |
492.8571 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-13 |
0.0047 |
147.5432 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-12 |
0.0049 |
3,539.1705 LUC |
0.0049 |
0.0047 |
0.0051 |
0.0047 |
| 2022-02-11 |
0.0051 |
0.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-02-10 |
0.0051 |
0.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-02-09 |
0.0051 |
1,167.0003 LUC |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2022-02-08 |
0.0050 |
643.2933 LUC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-07 |
0.0049 |
2,177.4734 LUC |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2022-02-06 |
0.0048 |
985.1996 LUC |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2022-02-05 |
0.0047 |
400.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-04 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-03 |
0.0045 |
4,530.9714 LUC |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2022-02-02 |
0.0045 |
0.0000 LUC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-02-01 |
0.0045 |
0.0000 LUC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-31 |
0.0046 |
3,716.5341 LUC |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2022-01-30 |
0.0049 |
0.0000 LUC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-29 |
0.0049 |
600.0000 LUC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-28 |
0.0048 |
2,287.2113 LUC |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2022-01-27 |
0.0049 |
1,186.5049 LUC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2022-01-26 |
0.0048 |
6,197.4356 LUC |
0.0048 |
0.0044 |
0.0051 |
0.0051 |