Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0037 |
5,979.8503 LUC |
0.0037 |
0.0035 |
0.0039 |
0.0039 |
| 2022-08-12 |
0.0034 |
100.0000 LUC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-11 |
0.0035 |
0.0000 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-10 |
0.0035 |
0.0000 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-09 |
0.0035 |
0.0000 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-08 |
0.0035 |
0.0000 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-07 |
0.0035 |
0.0000 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-06 |
0.0035 |
0.0000 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-05 |
0.0035 |
941.8324 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-04 |
0.0034 |
0.0000 LUC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-03 |
0.0034 |
0.0000 LUC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-02 |
0.0034 |
410.3843 LUC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-01 |
0.0034 |
1,799.3313 LUC |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2022-07-31 |
0.0034 |
0.0000 LUC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-30 |
0.0033 |
3,624.9097 LUC |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2022-07-29 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-28 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-27 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-26 |
0.0030 |
1,331.1510 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-25 |
0.0031 |
1,200.0000 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-24 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-23 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-22 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-21 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-20 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-19 |
0.0033 |
1,146.2661 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-18 |
0.0031 |
0.0000 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-17 |
0.0031 |
0.0000 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-16 |
0.0031 |
0.0000 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-15 |
0.0031 |
0.0000 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-14 |
0.0031 |
0.0000 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-13 |
0.0031 |
989.3242 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-12 |
0.0031 |
1,997.0124 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-11 |
0.0031 |
1,576.4136 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-10 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-09 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-08 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-07 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-06 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-05 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-04 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-03 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-02 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-01 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-30 |
0.0031 |
2,960.3994 LUC |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2022-06-29 |
0.0033 |
2,990.5942 LUC |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2022-06-28 |
0.0034 |
2,985.8134 LUC |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2022-06-27 |
0.0036 |
1,209.4987 LUC |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2022-06-26 |
0.0036 |
0.0000 LUC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-25 |
0.0036 |
0.0000 LUC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |