Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0018 |
451.2766 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-20 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-19 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-18 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-17 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-16 |
0.0018 |
600.8423 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-15 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-14 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-13 |
0.0018 |
2,000.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-12 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-11 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-10 |
0.0018 |
8,075.5603 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-09 |
0.0019 |
5,894.1622 LUC |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2022-11-08 |
0.0027 |
0.0000 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-07 |
0.0027 |
0.0000 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-06 |
0.0027 |
0.0000 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-05 |
0.0027 |
0.0000 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-04 |
0.0027 |
0.0000 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-03 |
0.0027 |
0.0000 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-02 |
0.0027 |
0.0000 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-01 |
0.0027 |
0.0000 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-31 |
0.0027 |
0.0000 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-30 |
0.0027 |
1,735.7548 LUC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-29 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-28 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-27 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-26 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-25 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-24 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-23 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-22 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-21 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-20 |
0.0025 |
18.4776 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-19 |
0.0025 |
18.4776 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-18 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-17 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-16 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-15 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-14 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-13 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-12 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-11 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-10 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-09 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-08 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-07 |
0.0025 |
409.3741 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-06 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-05 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-04 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-03 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |