Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-10-01 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-30 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-29 |
0.0025 |
0.0000 LUC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-28 |
0.0026 |
2,384.6697 LUC |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-09-27 |
0.0026 |
344.2814 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-26 |
0.0026 |
726.5311 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-25 |
0.0026 |
0.0000 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-24 |
0.0026 |
0.0000 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-23 |
0.0026 |
0.0000 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-22 |
0.0026 |
0.0000 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-21 |
0.0026 |
0.0000 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-20 |
0.0026 |
0.0000 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-19 |
0.0027 |
2,989.2668 LUC |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2022-09-18 |
0.0028 |
0.0000 LUC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-09-17 |
0.0028 |
0.0000 LUC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-09-16 |
0.0028 |
562.2674 LUC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-09-15 |
0.0028 |
1,482.7217 LUC |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2022-09-14 |
0.0029 |
1,521.9591 LUC |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2022-09-13 |
0.0029 |
471.9727 LUC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-09-12 |
0.0029 |
267.9413 LUC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-09-11 |
0.0030 |
352.2597 LUC |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2022-09-10 |
0.0029 |
2,069.8504 LUC |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2022-09-09 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-08 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-07 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-06 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-05 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-04 |
0.0021 |
1,245.4802 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-03 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-02 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-01 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-31 |
0.0021 |
513.7782 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-30 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-29 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-28 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-27 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-26 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-25 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-24 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-23 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-22 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-21 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-20 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-19 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-18 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-17 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-16 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-15 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-14 |
0.0032 |
79,415.0840 LUC |
0.0032 |
0.0025 |
0.0039 |
0.0039 |