Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
12...484950
Date Price Volume Open Low High Close
2019-03-17 0.0096 0.0000 LTH 0.0096 0.0096 0.0096 0.0096
2019-03-16 0.0096 0.0000 LTH 0.0096 0.0096 0.0096 0.0096
2019-03-15 0.0096 0.0000 LTH 0.0096 0.0096 0.0096 0.0096
2019-03-14 0.0096 103.7359 LTH 0.0096 0.0096 0.0096 0.0096
2019-03-13 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2019-03-12 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2019-03-11 0.0070 2,041.7002 LTH 0.0070 0.0070 0.0070 0.0070
2019-03-10 0.0083 30.3736 LTH 0.0083 0.0070 0.0096 0.0070
2019-03-09 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2019-03-08 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2019-03-07 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2019-03-06 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2019-03-05 0.0070 103.7359 LTH 0.0070 0.0070 0.0070 0.0070
2019-03-04 0.0096 15.0000 LTH 0.0096 0.0096 0.0096 0.0096
2019-03-03 0.0090 0.0000 LTH 0.0090 0.0090 0.0090 0.0090
2019-03-02 0.0090 4,440.0143 LTH 0.0090 0.0090 0.0090 0.0090
2019-03-01 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2019-02-28 0.0070 83.1750 LTH 0.0070 0.0070 0.0070 0.0070
2019-02-27 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2019-02-26 0.0083 742.3334 LTH 0.0083 0.0070 0.0096 0.0070
2019-02-25 0.0096 597.9609 LTH 0.0096 0.0096 0.0096 0.0096
2019-02-24 0.0096 597.9609 LTH 0.0096 0.0096 0.0096 0.0096
2019-02-23 0.0070 96.4440 LTH 0.0070 0.0070 0.0070 0.0070
2019-02-22 0.0096 0.0000 LTH 0.0096 0.0096 0.0096 0.0096
2019-02-21 0.0096 103.7359 LTH 0.0096 0.0096 0.0096 0.0096
2019-02-20 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2019-02-19 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2019-02-18 0.0070 105.5568 LTH 0.0070 0.0070 0.0070 0.0070
2019-02-17 0.0069 0.0000 LTH 0.0069 0.0069 0.0069 0.0069
2019-02-16 0.0083 399.0161 LTH 0.0083 0.0069 0.0096 0.0069
2019-02-15 0.0105 100.0000 LTH 0.0105 0.0105 0.0105 0.0105
2019-02-14 0.0105 100.0000 LTH 0.0105 0.0105 0.0105 0.0105
2019-02-13 0.0113 0.0000 LTH 0.0113 0.0113 0.0113 0.0113
2019-02-12 0.0113 0.0000 LTH 0.0113 0.0113 0.0113 0.0113
2019-02-11 0.0113 0.0000 LTH 0.0113 0.0113 0.0113 0.0113
2019-02-10 0.0113 11.0000 LTH 0.0113 0.0113 0.0113 0.0113
2019-02-09 0.0113 0.0000 LTH 0.0113 0.0113 0.0113 0.0113
2019-02-08 0.0113 0.0000 LTH 0.0113 0.0113 0.0113 0.0113
2019-02-07 0.0113 0.0000 LTH 0.0113 0.0113 0.0113 0.0113
2019-02-06 0.0113 9.7173 LTH 0.0113 0.0113 0.0113 0.0113
2019-02-05 0.0069 531.2162 LTH 0.0069 0.0069 0.0069 0.0069
2019-02-04 0.0115 0.0000 LTH 0.0115 0.0115 0.0115 0.0115
2019-02-03 0.0115 0.0000 LTH 0.0115 0.0115 0.0115 0.0115
2019-02-02 0.0092 387.6989 LTH 0.0092 0.0069 0.0115 0.0115
2019-02-01 0.0069 501.9960 LTH 0.0069 0.0069 0.0069 0.0069
12...484950