Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0040 |
31,575.0493 LTH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-03 |
0.0099 |
0.0000 LTH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-02 |
0.0062 |
54,655.2696 LTH |
0.0062 |
0.0049 |
0.0075 |
0.0049 |
| 2020-03-01 |
0.0100 |
0.0000 LTH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-29 |
0.0100 |
0.0000 LTH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-28 |
0.0099 |
11,448.0462 LTH |
0.0099 |
0.0099 |
0.0100 |
0.0100 |
| 2020-02-27 |
0.0099 |
96,635.3313 LTH |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2020-02-26 |
0.0087 |
47,658.4593 LTH |
0.0087 |
0.0072 |
0.0101 |
0.0072 |
| 2020-02-25 |
0.0079 |
12,211.1620 LTH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-24 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-23 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-22 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-21 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-20 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-19 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-18 |
0.0077 |
101.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-17 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-02-16 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-02-15 |
0.0101 |
10.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-02-14 |
0.0101 |
15.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-02-13 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-02-12 |
0.0090 |
9,576.3433 LTH |
0.0090 |
0.0078 |
0.0101 |
0.0101 |
| 2020-02-11 |
0.0089 |
11,813.4619 LTH |
0.0089 |
0.0077 |
0.0100 |
0.0100 |
| 2020-02-10 |
0.0102 |
5,195.6648 LTH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-09 |
0.0102 |
0.0000 LTH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-08 |
0.0100 |
16,072.8303 LTH |
0.0100 |
0.0098 |
0.0102 |
0.0102 |
| 2020-02-07 |
0.0098 |
0.0000 LTH |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-02-06 |
0.0087 |
3,816.1349 LTH |
0.0087 |
0.0075 |
0.0099 |
0.0098 |
| 2020-02-05 |
0.0100 |
0.0000 LTH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-04 |
0.0100 |
0.0000 LTH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-03 |
0.0100 |
4,000.0000 LTH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-02 |
0.0100 |
1,918.8780 LTH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-01 |
0.0101 |
495.5401 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-31 |
0.0101 |
1,386.1386 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-30 |
0.0090 |
1,111.1111 LTH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-29 |
0.0090 |
11,111.1111 LTH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-28 |
0.0075 |
4,438.8863 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-01-27 |
0.0076 |
0.0000 LTH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-01-26 |
0.0076 |
16,161.3080 LTH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-01-25 |
0.0094 |
1,185.7238 LTH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-01-24 |
0.0085 |
5,045.7617 LTH |
0.0085 |
0.0076 |
0.0095 |
0.0095 |
| 2020-01-23 |
0.0074 |
714.5582 LTH |
0.0074 |
0.0072 |
0.0075 |
0.0075 |
| 2020-01-22 |
0.0095 |
23.6050 LTH |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-01-21 |
0.0084 |
95,215.3519 LTH |
0.0084 |
0.0072 |
0.0095 |
0.0072 |
| 2020-01-20 |
0.0082 |
17,371.2471 LTH |
0.0082 |
0.0070 |
0.0095 |
0.0071 |
| 2020-01-19 |
0.0080 |
5,832.0198 LTH |
0.0080 |
0.0066 |
0.0095 |
0.0095 |
| 2020-01-18 |
0.0094 |
8,513.2879 LTH |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2020-01-17 |
0.0079 |
45,597.9383 LTH |
0.0079 |
0.0063 |
0.0095 |
0.0095 |
| 2020-01-16 |
0.0082 |
52,014.1607 LTH |
0.0082 |
0.0070 |
0.0093 |
0.0091 |
| 2020-01-15 |
0.0083 |
17,735.1708 LTH |
0.0083 |
0.0074 |
0.0093 |
0.0074 |