Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0050 |
85.8024 LTH |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-01-23 |
0.0051 |
209.1485 LTH |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-01-22 |
0.0054 |
0.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-21 |
0.0052 |
253.4708 LTH |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2024-01-20 |
0.0049 |
1,606.3142 LTH |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2024-01-19 |
0.0046 |
44.3749 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-18 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-17 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-16 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-15 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-14 |
0.0046 |
310.4961 LTH |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-01-13 |
0.0045 |
0.0000 LTH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-12 |
0.0045 |
0.0000 LTH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-11 |
0.0045 |
0.0000 LTH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-10 |
0.0045 |
0.0000 LTH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-09 |
0.0046 |
96.6461 LTH |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-01-08 |
0.0047 |
1,352.4122 LTH |
0.0047 |
0.0045 |
0.0048 |
0.0045 |
| 2024-01-07 |
0.0048 |
0.0000 LTH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-06 |
0.0048 |
0.0000 LTH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-05 |
0.0048 |
0.0000 LTH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-04 |
0.0048 |
0.0000 LTH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-03 |
0.0049 |
88.1002 LTH |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-01-02 |
0.0050 |
1,999.8684 LTH |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-01-01 |
0.0048 |
621.2021 LTH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-31 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-30 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-29 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-28 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-27 |
0.0047 |
333.3645 LTH |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2023-12-26 |
0.0045 |
53.1314 LTH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-25 |
0.0045 |
145.9111 LTH |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2023-12-24 |
0.0044 |
0.0000 LTH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-12-23 |
0.0043 |
287.7970 LTH |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2023-12-22 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-21 |
0.0042 |
887.1743 LTH |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2023-12-20 |
0.0042 |
154.6015 LTH |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2023-12-19 |
0.0040 |
0.0000 LTH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-18 |
0.0040 |
0.0000 LTH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-17 |
0.0040 |
0.0000 LTH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-16 |
0.0040 |
0.0000 LTH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-15 |
0.0040 |
0.0000 LTH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-14 |
0.0040 |
0.0000 LTH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-13 |
0.0040 |
0.0000 LTH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-12 |
0.0040 |
104.8634 LTH |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-12-11 |
0.0040 |
0.0000 LTH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-10 |
0.0040 |
114.7944 LTH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-09 |
0.0039 |
156.1126 LTH |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-12-08 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-07 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-06 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |