Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0048 |
213.8983 LTH |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2023-06-20 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-19 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-18 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-17 |
0.0046 |
135.6704 LTH |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2023-06-16 |
0.0048 |
991.4859 LTH |
0.0048 |
0.0044 |
0.0051 |
0.0045 |
| 2023-06-15 |
0.0051 |
0.0000 LTH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-14 |
0.0051 |
0.0000 LTH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-13 |
0.0054 |
962.3775 LTH |
0.0054 |
0.0050 |
0.0058 |
0.0051 |
| 2023-06-12 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-11 |
0.0049 |
244.4301 LTH |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2023-06-10 |
0.0050 |
408.0483 LTH |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2023-06-09 |
0.0051 |
98.3567 LTH |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2023-06-08 |
0.0051 |
0.0000 LTH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-07 |
0.0051 |
0.0000 LTH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-06 |
0.0052 |
37.1237 LTH |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-06-05 |
0.0053 |
162.0999 LTH |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2023-06-04 |
0.0055 |
62.7410 LTH |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2023-06-03 |
0.0057 |
281.4848 LTH |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2023-06-02 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-06-01 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-31 |
0.0057 |
90.3604 LTH |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2023-05-30 |
0.0057 |
90.3604 LTH |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2023-05-29 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-28 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-27 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-26 |
0.0057 |
68.8817 LTH |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2023-05-25 |
0.0058 |
68.3860 LTH |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2023-05-24 |
0.0058 |
238.0724 LTH |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2023-05-23 |
0.0054 |
307.6271 LTH |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2023-05-22 |
0.0051 |
185.6391 LTH |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-05-21 |
0.0050 |
41.5965 LTH |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-05-20 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-19 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-18 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-17 |
0.0049 |
40.5730 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-16 |
0.0049 |
81.7771 LTH |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-05-15 |
0.0048 |
0.0000 LTH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-14 |
0.0049 |
127.5579 LTH |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-05-13 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-12 |
0.0051 |
151.8382 LTH |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-05-11 |
0.0051 |
189.6285 LTH |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-05-10 |
0.0052 |
0.0000 LTH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-09 |
0.0055 |
327.8874 LTH |
0.0055 |
0.0052 |
0.0057 |
0.0052 |
| 2023-05-08 |
0.0059 |
72.8674 LTH |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-05-07 |
0.0061 |
108.8954 LTH |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-05-06 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-05 |
0.0062 |
18.8484 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-04 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-03 |
0.0062 |
30.7849 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |