Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0085 |
182.1471 LTH |
0.0085 |
0.0082 |
0.0087 |
0.0087 |
| 2024-04-19 |
0.0090 |
1,605.5131 LTH |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2024-04-18 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-17 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-16 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-15 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-14 |
0.0101 |
20.5365 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-13 |
0.0103 |
60.9335 LTH |
0.0103 |
0.0101 |
0.0104 |
0.0101 |
| 2024-04-12 |
0.0117 |
0.0000 LTH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-11 |
0.0117 |
0.0000 LTH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-10 |
0.0117 |
10.0148 LTH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-09 |
0.0112 |
274.4625 LTH |
0.0112 |
0.0103 |
0.0120 |
0.0120 |
| 2024-04-08 |
0.0100 |
1,211.3758 LTH |
0.0100 |
0.0097 |
0.0103 |
0.0103 |
| 2024-04-07 |
0.0094 |
153.7968 LTH |
0.0094 |
0.0091 |
0.0096 |
0.0096 |
| 2024-04-06 |
0.0086 |
226.0307 LTH |
0.0086 |
0.0083 |
0.0090 |
0.0090 |
| 2024-04-05 |
0.0082 |
78.7269 LTH |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2024-04-04 |
0.0085 |
199.2142 LTH |
0.0085 |
0.0083 |
0.0086 |
0.0085 |
| 2024-04-03 |
0.0092 |
133.0392 LTH |
0.0092 |
0.0089 |
0.0095 |
0.0089 |
| 2024-04-02 |
0.0097 |
164.5846 LTH |
0.0097 |
0.0094 |
0.0100 |
0.0097 |
| 2024-04-01 |
0.0090 |
864.2476 LTH |
0.0090 |
0.0081 |
0.0100 |
0.0100 |
| 2024-03-31 |
0.0089 |
0.0000 LTH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-30 |
0.0089 |
0.0000 LTH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-29 |
0.0089 |
0.0000 LTH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-28 |
0.0086 |
4,165.9762 LTH |
0.0086 |
0.0084 |
0.0089 |
0.0089 |
| 2024-03-27 |
0.0083 |
23.2538 LTH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-03-26 |
0.0077 |
493.2189 LTH |
0.0077 |
0.0070 |
0.0083 |
0.0083 |
| 2024-03-25 |
0.0065 |
420.0464 LTH |
0.0065 |
0.0062 |
0.0069 |
0.0069 |
| 2024-03-24 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-23 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-22 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-21 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-20 |
0.0062 |
0.0000 LTH |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-19 |
0.0059 |
270.6466 LTH |
0.0059 |
0.0057 |
0.0062 |
0.0062 |
| 2024-03-18 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-17 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-16 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-15 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-14 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-13 |
0.0077 |
261.5925 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-12 |
0.0080 |
93.0648 LTH |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-03-11 |
0.0080 |
67.2592 LTH |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-03-10 |
0.0078 |
47.4754 LTH |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-03-09 |
0.0077 |
29.3932 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-08 |
0.0077 |
0.0000 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-07 |
0.0073 |
376.6502 LTH |
0.0073 |
0.0070 |
0.0077 |
0.0077 |
| 2024-03-06 |
0.0075 |
227.1958 LTH |
0.0075 |
0.0072 |
0.0078 |
0.0072 |
| 2024-03-05 |
0.0079 |
370.3981 LTH |
0.0079 |
0.0076 |
0.0081 |
0.0076 |
| 2024-03-04 |
0.0075 |
1,386.1001 LTH |
0.0075 |
0.0072 |
0.0078 |
0.0078 |
| 2024-03-03 |
0.0069 |
64.6409 LTH |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-03-02 |
0.0066 |
195.2705 LTH |
0.0066 |
0.0065 |
0.0068 |
0.0068 |