Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-05-31 0.0035 0.0000 LTH 0.0035 0.0035 0.0035 0.0035
2025-05-30 0.0035 0.0000 LTH 0.0035 0.0035 0.0035 0.0035
2025-05-29 0.0035 0.0000 LTH 0.0035 0.0035 0.0035 0.0035
2025-05-28 0.0035 0.0000 LTH 0.0035 0.0035 0.0035 0.0035
2025-05-27 0.0035 0.0000 LTH 0.0035 0.0035 0.0035 0.0035
2025-05-26 0.0035 0.0000 LTH 0.0035 0.0035 0.0035 0.0035
2025-05-25 0.0035 0.0000 LTH 0.0035 0.0035 0.0035 0.0035
2025-05-24 0.0035 0.0000 LTH 0.0035 0.0035 0.0035 0.0035
2025-05-23 0.0035 0.0000 LTH 0.0035 0.0035 0.0035 0.0035
2025-05-22 0.0035 0.0000 LTH 0.0035 0.0035 0.0035 0.0035
2025-05-21 0.0035 0.0000 LTH 0.0035 0.0035 0.0035 0.0035
2025-05-20 0.0035 0.0000 LTH 0.0035 0.0035 0.0035 0.0035
2025-05-19 0.0035 0.0000 LTH 0.0035 0.0035 0.0035 0.0035
2025-05-17 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-16 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-15 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-14 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-13 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-12 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-11 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-10 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-09 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-08 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-07 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-06 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-05 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-04 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-03 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-02 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-05-01 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-04-30 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-04-29 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-04-28 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-04-27 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-04-26 0.0030 33.4212 LTH 0.0030 0.0030 0.0030 0.0030
2025-04-25 0.0030 10,206.3312 LTH 0.0030 0.0030 0.0030 0.0030
2025-04-24 0.0030 10,173.0373 LTH 0.0030 0.0030 0.0030 0.0030
2025-04-23 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2025-04-22 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2025-04-21 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2025-04-20 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2025-04-19 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2025-04-18 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2025-04-17 0.0037 1,198.8000 LTH 0.0037 0.0037 0.0037 0.0037
2025-04-16 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-04-15 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-04-14 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-04-13 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-04-12 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
2025-04-11 0.0030 0.0000 LTH 0.0030 0.0030 0.0030 0.0030
123...4647