Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
123...3435
Date Price Volume Open Low High Close
2023-09-30 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-29 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-28 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-27 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-26 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-25 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-24 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-23 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-22 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-21 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-20 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-19 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-18 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-17 0.0069 564.4125 LTH 0.0069 0.0063 0.0075 0.0063
2023-09-16 0.0075 0.0000 LTH 0.0075 0.0075 0.0075 0.0075
2023-09-15 0.0075 0.0000 LTH 0.0075 0.0075 0.0075 0.0075
2023-09-14 0.0075 0.0000 LTH 0.0075 0.0075 0.0075 0.0075
2023-09-13 0.0075 0.0000 LTH 0.0075 0.0075 0.0075 0.0075
2023-09-12 0.0076 704.1652 LTH 0.0076 0.0075 0.0076 0.0075
2023-09-11 0.0077 0.0000 LTH 0.0077 0.0077 0.0077 0.0077
2023-09-10 0.0077 0.0000 LTH 0.0077 0.0077 0.0077 0.0077
2023-09-09 0.0077 0.0000 LTH 0.0077 0.0077 0.0077 0.0077
2023-09-08 0.0079 340.7104 LTH 0.0079 0.0077 0.0081 0.0077
2023-09-07 0.0063 8,603.9490 LTH 0.0063 0.0037 0.0089 0.0080
2023-09-06 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-09-05 0.0036 56.1483 LTH 0.0036 0.0036 0.0036 0.0036
2023-09-04 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-09-03 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-09-02 0.0037 193.8658 LTH 0.0037 0.0037 0.0037 0.0037
2023-09-01 0.0037 2,757.8110 LTH 0.0037 0.0036 0.0037 0.0037
2023-08-31 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-08-30 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-08-29 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-08-28 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-08-27 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-08-26 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-08-25 0.0037 5,706.2051 LTH 0.0037 0.0036 0.0038 0.0036
2023-08-24 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-23 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-22 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-21 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-20 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-19 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-18 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-17 0.0039 0.0000 LTH 0.0039 0.0039 0.0039 0.0039
2023-08-16 0.0037 658.9569 LTH 0.0037 0.0035 0.0039 0.0039
2023-08-15 0.0036 9,799.7066 LTH 0.0036 0.0034 0.0037 0.0034
2023-08-14 0.0037 95.9128 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-13 0.0037 81.9046 LTH 0.0037 0.0037 0.0037 0.0037
2023-08-12 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
123...3435