Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-12-03 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-12-02 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-12-01 |
31,372.3895 USD |
0.0000 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3895 USD |
| 2021-11-30 |
31,372.3895 USD |
0.0007 LTD |
31,372.3895 USD |
31,372.3895 USD |
31,372.3896 USD |
31,372.3895 USD |
| 2021-11-29 |
38,803.0000 USD |
0.0004 LTD |
38,803.0000 USD |
31,606.0000 USD |
46,000.0000 USD |
31,606.0000 USD |
| 2021-11-28 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-27 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-26 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-25 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-24 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-23 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-22 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-21 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-20 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-19 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-18 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-17 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-16 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-15 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-14 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-13 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-12 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-11 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-10 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-09 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-08 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-07 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-06 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-05 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-04 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-03 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-02 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-11-01 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-31 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-30 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-29 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-28 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-27 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-26 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-25 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-24 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-23 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-22 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-21 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-20 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-19 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-18 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-17 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-10-16 |
45,000.0000 USD |
0.0000 LTD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |