Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
15,006.0000 USD |
0.0000 LTD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
15,006.0000 USD |
| 2022-01-22 |
18,753.0000 USD |
0.0005 LTD |
18,753.0000 USD |
15,006.0000 USD |
22,500.0000 USD |
15,006.0000 USD |
| 2022-01-21 |
25,000.0000 USD |
0.0001 LTD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2022-01-20 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-19 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-18 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-17 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-16 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-15 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-14 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-13 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-12 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-11 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-10 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-09 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-08 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-07 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-06 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-05 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-04 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-03 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-02 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2022-01-01 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-31 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-30 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-29 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-28 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-27 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-26 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-25 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-24 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-23 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-22 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-21 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-20 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-19 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-18 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-17 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-16 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-15 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-14 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-13 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-12 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-11 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-10 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-09 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-08 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-07 |
30,000.0000 USD |
0.0000 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-06 |
30,000.0000 USD |
0.0003 LTD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
30,000.0000 USD |
| 2021-12-05 |
30,686.1947 USD |
0.0001 LTD |
30,686.1947 USD |
30,000.0000 USD |
31,372.3895 USD |
30,000.0000 USD |