Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2022-11-18 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2022-11-17 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2022-11-16 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2022-11-15 |
10,500.0000 USD |
0.0002 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2022-11-14 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-11-13 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-11-12 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-11-11 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-11-10 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-11-09 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-11-08 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-11-07 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-11-06 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-11-05 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-11-04 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-11-03 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-11-02 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-11-01 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-31 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-30 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-29 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-28 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-27 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-26 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-25 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-24 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-23 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-22 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-21 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-20 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-19 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-18 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-17 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-16 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-15 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-14 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-13 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-12 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-11 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-10 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-09 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-08 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-07 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-06 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-05 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-04 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-03 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-02 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-10-01 |
11,000.0000 USD |
0.0000 LTD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |