Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-02-26 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-02-25 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-02-24 |
9,950.0000 USD |
0.0000 LTD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-02-23 |
9,475.0000 USD |
0.0004 LTD |
9,475.0000 USD |
9,000.0000 USD |
9,950.0000 USD |
9,950.0000 USD |
| 2023-02-22 |
9,000.0000 USD |
0.0001 LTD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2023-02-21 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-20 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-19 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-18 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-17 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-16 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-15 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-14 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-13 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-12 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-11 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-10 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-09 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-08 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-07 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-06 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-05 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-04 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-03 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-02 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-02-01 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-31 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-30 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-29 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-28 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-27 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-26 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-25 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-24 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-23 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-22 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-21 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-20 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-19 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-18 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-17 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-16 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-15 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-14 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-13 |
10,500.0000 USD |
0.0000 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-12 |
10,500.0000 USD |
0.0001 LTD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2023-01-11 |
10,000.0000 USD |
0.0000 LTD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2023-01-10 |
10,000.0000 USD |
0.0000 LTD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2023-01-09 |
10,000.0000 USD |
0.0000 LTD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |