Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
4,899,990.0000 |
0.0004 LTD |
4,899,990.0000 |
4,899,990.0000 |
4,899,990.0000 |
4,899,990.0000 |
| 2019-08-29 |
3,000,000.0100 |
0.0000 LTD |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
| 2019-08-28 |
3,000,000.0100 |
0.0000 LTD |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
| 2019-08-27 |
3,000,000.0100 |
0.0000 LTD |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
| 2019-08-26 |
3,000,000.0100 |
0.0000 LTD |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
3,000,000.0100 |
| 2019-08-25 |
4,399,995.0050 |
0.0002 LTD |
4,399,995.0050 |
3,000,000.0100 |
5,799,990.0000 |
3,000,000.0100 |
| 2019-08-24 |
5,799,990.0000 |
0.0001 LTD |
5,799,990.0000 |
5,799,990.0000 |
5,799,990.0000 |
5,799,990.0000 |
| 2019-08-23 |
4,500,000.5000 |
0.0004 LTD |
4,500,000.5000 |
4,500,000.0000 |
4,500,001.0000 |
4,500,001.0000 |
| 2019-08-22 |
3,074,984.0000 |
0.0025 LTD |
3,074,984.0000 |
150,003.0000 |
5,999,965.0000 |
150,003.0000 |
| 2019-08-21 |
5,600,010.0010 |
0.0003 LTD |
5,600,010.0010 |
5,600,010.0010 |
5,600,010.0010 |
5,600,010.0010 |
| 2019-08-20 |
5,999,999.9000 |
0.0000 LTD |
5,999,999.9000 |
5,999,999.9000 |
5,999,999.9000 |
5,999,999.9000 |
| 2019-08-19 |
5,250,000.4495 |
0.0005 LTD |
5,250,000.4495 |
4,500,000.9990 |
5,999,999.9000 |
5,999,999.9000 |
| 2019-08-18 |
4,500,000.9990 |
0.0005 LTD |
4,500,000.9990 |
4,500,000.9990 |
4,500,000.9990 |
4,500,000.9990 |
| 2019-08-17 |
6,595,886.8890 |
0.0000 LTD |
6,595,886.8890 |
6,595,886.8890 |
6,595,886.8890 |
6,595,886.8890 |
| 2019-08-16 |
6,595,886.8890 |
0.0000 LTD |
6,595,886.8890 |
6,595,886.8890 |
6,595,886.8890 |
6,595,886.8890 |
| 2019-08-15 |
6,595,886.8890 |
0.0000 LTD |
6,595,886.8890 |
6,595,886.8890 |
6,595,886.8890 |
6,595,886.8890 |
| 2019-08-14 |
5,497,943.4445 |
0.0008 LTD |
5,497,943.4445 |
4,400,000.0000 |
6,595,886.8890 |
6,595,886.8890 |
| 2019-08-13 |
4,400,000.0200 |
0.0000 LTD |
4,400,000.0200 |
4,400,000.0200 |
4,400,000.0200 |
4,400,000.0200 |
| 2019-08-12 |
4,400,000.0200 |
0.0000 LTD |
4,400,000.0200 |
4,400,000.0200 |
4,400,000.0200 |
4,400,000.0200 |
| 2019-08-11 |
4,400,050.0200 |
0.0001 LTD |
4,400,050.0200 |
4,400,000.0200 |
4,400,100.0200 |
4,400,000.0200 |
| 2019-08-10 |
5,000,000.0100 |
0.0000 LTD |
5,000,000.0100 |
5,000,000.0100 |
5,000,000.0100 |
5,000,000.0100 |
| 2019-08-09 |
4,700,000.0100 |
0.0007 LTD |
4,700,000.0100 |
4,400,000.0100 |
5,000,000.0100 |
5,000,000.0100 |
| 2019-08-08 |
4,400,000.0110 |
0.0001 LTD |
4,400,000.0110 |
4,400,000.0110 |
4,400,000.0110 |
4,400,000.0110 |
| 2019-08-07 |
4,550,000.0000 |
0.0002 LTD |
4,550,000.0000 |
4,400,000.0000 |
4,700,000.0000 |
4,400,000.0000 |
| 2019-08-06 |
6,499,990.0000 |
0.0001 LTD |
6,499,990.0000 |
6,499,990.0000 |
6,499,990.0000 |
6,499,990.0000 |
| 2019-08-05 |
6,047,994.5000 |
0.0002 LTD |
6,047,994.5000 |
5,100,000.0000 |
6,995,989.0000 |
6,995,989.0000 |
| 2019-08-04 |
5,500,000.0000 |
0.0004 LTD |
5,500,000.0000 |
5,500,000.0000 |
5,500,000.0000 |
5,500,000.0000 |
| 2019-08-03 |
5,500,000.0000 |
0.0000 LTD |
5,500,000.0000 |
5,500,000.0000 |
5,500,000.0000 |
5,500,000.0000 |
| 2019-08-02 |
6,250,000.0000 |
0.0002 LTD |
6,250,000.0000 |
5,500,000.0000 |
7,000,000.0000 |
5,500,000.0000 |
| 2019-08-01 |
6,250,000.0000 |
0.0002 LTD |
6,250,000.0000 |
5,500,000.0000 |
7,000,000.0000 |
5,500,000.0000 |
| 2019-07-31 |
6,250,000.0000 |
0.0005 LTD |
6,250,000.0000 |
5,500,000.0000 |
7,000,000.0000 |
7,000,000.0000 |
| 2019-07-30 |
5,500,000.0000 |
0.0001 LTD |
5,500,000.0000 |
5,500,000.0000 |
5,500,000.0000 |
5,500,000.0000 |
| 2019-07-29 |
6,499,500.0000 |
0.0012 LTD |
6,499,500.0000 |
5,500,000.0000 |
7,499,000.0000 |
5,500,000.0000 |
| 2019-07-28 |
6,700,000.0000 |
0.0010 LTD |
6,700,000.0000 |
5,500,000.0000 |
7,900,000.0000 |
5,500,000.0100 |
| 2019-07-27 |
7,000,000.0000 |
0.0000 LTD |
7,000,000.0000 |
7,000,000.0000 |
7,000,000.0000 |
7,000,000.0000 |
| 2019-07-26 |
7,000,000.0000 |
0.0000 LTD |
7,000,000.0000 |
7,000,000.0000 |
7,000,000.0000 |
7,000,000.0000 |
| 2019-07-25 |
7,000,000.0000 |
0.0001 LTD |
7,000,000.0000 |
7,000,000.0000 |
7,000,000.0000 |
7,000,000.0000 |
| 2019-07-24 |
7,099,999.5000 |
0.0002 LTD |
7,099,999.5000 |
5,200,001.0000 |
8,999,998.0000 |
5,200,001.0000 |
| 2019-07-23 |
6,500,000.0000 |
0.0000 LTD |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
| 2019-07-22 |
6,500,000.0000 |
0.0000 LTD |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
| 2019-07-21 |
6,500,000.0000 |
0.0000 LTD |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
| 2019-07-20 |
6,500,000.0000 |
0.0000 LTD |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
6,500,000.0000 |
| 2019-07-19 |
7,675,000.5000 |
0.0005 LTD |
7,675,000.5000 |
5,500,001.0000 |
9,850,000.0000 |
6,500,000.0000 |
| 2019-07-18 |
5,200,000.0000 |
0.0000 LTD |
5,200,000.0000 |
5,200,000.0000 |
5,200,000.0000 |
5,200,000.0000 |
| 2019-07-17 |
5,150,000.5000 |
0.0002 LTD |
5,150,000.5000 |
5,100,001.0000 |
5,200,000.0000 |
5,200,000.0000 |
| 2019-07-16 |
6,250,000.0550 |
0.0005 LTD |
6,250,000.0550 |
6,250,000.0000 |
6,250,000.1100 |
6,250,000.0000 |
| 2019-07-15 |
6,656,220.3500 |
0.0001 LTD |
6,656,220.3500 |
6,656,220.3000 |
6,656,220.4000 |
6,656,220.3000 |
| 2019-07-14 |
8,328,107.2000 |
0.0002 LTD |
8,328,107.2000 |
6,656,220.4000 |
9,999,994.0000 |
6,656,220.4000 |
| 2019-07-13 |
7,328,210.6500 |
0.0005 LTD |
7,328,210.6500 |
6,656,220.3000 |
8,000,201.0000 |
6,656,220.3000 |
| 2019-07-12 |
9,050,098.0000 |
0.0002 LTD |
9,050,098.0000 |
8,100,201.0000 |
9,999,995.0000 |
8,100,201.0000 |