Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
3,800,000.0300 |
0.0000 LTD |
3,800,000.0300 |
3,800,000.0300 |
3,800,000.0300 |
3,800,000.0300 |
| 2019-10-19 |
3,435,000.0201 |
0.0010 LTD |
3,435,000.0201 |
3,070,000.0101 |
3,800,000.0300 |
3,800,000.0300 |
| 2019-10-18 |
3,070,000.1151 |
0.0011 LTD |
3,070,000.1151 |
3,070,000.0101 |
3,070,000.2200 |
3,070,000.0101 |
| 2019-10-17 |
3,899,997.9000 |
0.0000 LTD |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
| 2019-10-16 |
3,899,997.9000 |
0.0000 LTD |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
| 2019-10-15 |
3,899,997.9000 |
0.0000 LTD |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
| 2019-10-14 |
3,899,997.8950 |
0.0008 LTD |
3,899,997.8950 |
3,899,997.8900 |
3,899,997.9000 |
3,899,997.9000 |
| 2019-10-13 |
3,899,997.0000 |
0.0003 LTD |
3,899,997.0000 |
3,899,997.0000 |
3,899,997.0000 |
3,899,997.0000 |
| 2019-10-12 |
3,899,997.9000 |
0.0000 LTD |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
| 2019-10-11 |
3,899,997.9000 |
0.0005 LTD |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
3,899,997.9000 |
| 2019-10-10 |
3,750,000.0000 |
0.0002 LTD |
3,750,000.0000 |
3,750,000.0000 |
3,750,000.0000 |
3,750,000.0000 |
| 2019-10-09 |
3,249,999.4500 |
0.0004 LTD |
3,249,999.4500 |
2,500,000.0000 |
3,999,998.9000 |
3,750,000.0000 |
| 2019-10-08 |
3,000,000.0000 |
0.0000 LTD |
3,000,000.0000 |
3,000,000.0000 |
3,000,000.0000 |
3,000,000.0000 |
| 2019-10-07 |
3,749,999.5000 |
0.0004 LTD |
3,749,999.5000 |
3,000,000.0000 |
4,499,999.0000 |
3,000,000.0000 |
| 2019-10-06 |
4,088,995.5000 |
0.0012 LTD |
4,088,995.5000 |
3,502,531.0000 |
4,675,460.0000 |
3,502,531.0000 |
| 2019-10-05 |
3,500,000.0110 |
0.0000 LTD |
3,500,000.0110 |
3,500,000.0110 |
3,500,000.0110 |
3,500,000.0110 |
| 2019-10-04 |
3,500,033.2835 |
0.0002 LTD |
3,500,033.2835 |
3,500,000.0110 |
3,500,066.5560 |
3,500,000.0110 |
| 2019-10-03 |
3,500,066.5550 |
0.0000 LTD |
3,500,066.5550 |
3,500,066.5550 |
3,500,066.5550 |
3,500,066.5550 |
| 2019-10-02 |
3,500,066.5550 |
0.0000 LTD |
3,500,066.5550 |
3,500,066.5550 |
3,500,066.5550 |
3,500,066.5550 |
| 2019-10-01 |
3,500,066.5600 |
0.0002 LTD |
3,500,066.5600 |
3,500,066.5550 |
3,500,066.5650 |
3,500,066.5550 |
| 2019-09-30 |
4,194,442.0050 |
0.0005 LTD |
4,194,442.0050 |
3,500,000.0100 |
4,888,884.0000 |
4,880,000.0000 |
| 2019-09-29 |
4,893,892.0000 |
0.0005 LTD |
4,893,892.0000 |
4,888,884.0000 |
4,898,900.0000 |
4,888,884.0000 |
| 2019-09-28 |
3,331,111.0000 |
0.0000 LTD |
3,331,111.0000 |
3,331,111.0000 |
3,331,111.0000 |
3,331,111.0000 |
| 2019-09-27 |
3,368,115.6100 |
0.0016 LTD |
3,368,115.6100 |
3,331,111.0000 |
3,405,120.2200 |
3,331,111.0000 |
| 2019-09-26 |
3,405,111.0200 |
0.0000 LTD |
3,405,111.0200 |
3,405,111.0200 |
3,405,111.0200 |
3,405,111.0200 |
| 2019-09-25 |
3,405,111.0200 |
0.0005 LTD |
3,405,111.0200 |
3,405,111.0200 |
3,405,111.0200 |
3,405,111.0200 |
| 2019-09-24 |
4,999,999.9000 |
0.0006 LTD |
4,999,999.9000 |
4,999,999.9000 |
4,999,999.9000 |
4,999,999.9000 |
| 2019-09-23 |
4,800,000.0000 |
0.0001 LTD |
4,800,000.0000 |
4,800,000.0000 |
4,800,000.0000 |
4,800,000.0000 |
| 2019-09-22 |
4,748,996.4500 |
0.0011 LTD |
4,748,996.4500 |
4,497,993.0000 |
4,999,999.9000 |
4,999,999.9000 |
| 2019-09-21 |
4,497,998.0000 |
0.0001 LTD |
4,497,998.0000 |
4,497,998.0000 |
4,497,998.0000 |
4,497,998.0000 |
| 2019-09-20 |
3,334,053.0056 |
0.0000 LTD |
3,334,053.0056 |
3,334,053.0056 |
3,334,053.0056 |
3,334,053.0056 |
| 2019-09-19 |
3,472,526.5128 |
0.0011 LTD |
3,472,526.5128 |
3,334,053.0056 |
3,611,000.0200 |
3,334,053.0056 |
| 2019-09-18 |
3,700,000.0000 |
0.0014 LTD |
3,700,000.0000 |
3,700,000.0000 |
3,700,000.0000 |
3,700,000.0000 |
| 2019-09-17 |
5,189,000.0000 |
0.0000 LTD |
5,189,000.0000 |
5,189,000.0000 |
5,189,000.0000 |
5,189,000.0000 |
| 2019-09-16 |
5,189,000.0000 |
0.0002 LTD |
5,189,000.0000 |
5,189,000.0000 |
5,189,000.0000 |
5,189,000.0000 |
| 2019-09-15 |
4,550,000.0000 |
0.0005 LTD |
4,550,000.0000 |
4,100,000.0000 |
5,000,000.0000 |
4,100,000.0000 |
| 2019-09-14 |
4,600,000.0000 |
0.0007 LTD |
4,600,000.0000 |
4,100,000.0000 |
5,100,000.0000 |
4,100,000.0000 |
| 2019-09-13 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2019-09-12 |
4,000,000.0000 |
0.0001 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2019-09-11 |
4,740,000.0000 |
0.0001 LTD |
4,740,000.0000 |
4,740,000.0000 |
4,740,000.0000 |
4,740,000.0000 |
| 2019-09-10 |
4,800,000.0000 |
0.0000 LTD |
4,800,000.0000 |
4,800,000.0000 |
4,800,000.0000 |
4,800,000.0000 |
| 2019-09-09 |
4,650,000.0050 |
0.0002 LTD |
4,650,000.0050 |
4,500,000.0100 |
4,800,000.0000 |
4,800,000.0000 |
| 2019-09-08 |
4,150,000.0000 |
0.0011 LTD |
4,150,000.0000 |
3,800,000.0000 |
4,500,000.0000 |
4,500,000.0000 |
| 2019-09-07 |
4,500,000.0000 |
0.0001 LTD |
4,500,000.0000 |
4,500,000.0000 |
4,500,000.0000 |
4,500,000.0000 |
| 2019-09-06 |
3,334,053.0000 |
0.0000 LTD |
3,334,053.0000 |
3,334,053.0000 |
3,334,053.0000 |
3,334,053.0000 |
| 2019-09-05 |
3,334,053.0000 |
0.0000 LTD |
3,334,053.0000 |
3,334,053.0000 |
3,334,053.0000 |
3,334,053.0000 |
| 2019-09-04 |
4,352,026.5000 |
0.0004 LTD |
4,352,026.5000 |
3,334,053.0000 |
5,370,000.0000 |
3,334,053.0000 |
| 2019-09-03 |
3,333,000.0000 |
0.0000 LTD |
3,333,000.0000 |
3,333,000.0000 |
3,333,000.0000 |
3,333,000.0000 |
| 2019-09-02 |
3,333,000.0050 |
0.0006 LTD |
3,333,000.0050 |
3,333,000.0000 |
3,333,000.0100 |
3,333,000.0000 |
| 2019-09-01 |
4,899,990.0000 |
0.0001 LTD |
4,899,990.0000 |
4,899,990.0000 |
4,899,990.0000 |
4,899,990.0000 |