Identifier on Yobit: ltd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-22 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-21 |
282.0000 ETH |
0.0004 LTD |
282.0000 ETH |
279.0000 ETH |
285.0000 ETH |
279.0000 ETH |
| 2020-01-20 |
285.0000 ETH |
0.0000 LTD |
285.0000 ETH |
285.0000 ETH |
285.0000 ETH |
285.0000 ETH |
| 2020-01-19 |
285.0000 ETH |
0.0002 LTD |
285.0000 ETH |
285.0000 ETH |
285.0000 ETH |
285.0000 ETH |
| 2020-01-18 |
285.0000 ETH |
0.0001 LTD |
285.0000 ETH |
285.0000 ETH |
285.0000 ETH |
285.0000 ETH |
| 2020-01-17 |
288.2000 ETH |
0.0001 LTD |
288.2000 ETH |
288.2000 ETH |
288.2000 ETH |
288.2000 ETH |
| 2020-01-15 |
450.9998 ETH |
0.0002 LTD |
450.9998 ETH |
450.9998 ETH |
450.9998 ETH |
450.9998 ETH |
| 2020-01-14 |
450.9998 ETH |
0.0002 LTD |
450.9998 ETH |
450.9998 ETH |
450.9998 ETH |
450.9998 ETH |
| 2020-01-13 |
466.9998 ETH |
0.0000 LTD |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
| 2020-01-12 |
466.9998 ETH |
0.0000 LTD |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
| 2020-01-11 |
466.9998 ETH |
0.0000 LTD |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
| 2020-01-10 |
466.9998 ETH |
0.0000 LTD |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
| 2020-01-09 |
466.9998 ETH |
0.0006 LTD |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
| 2020-01-08 |
285.1000 ETH |
0.0000 LTD |
285.1000 ETH |
285.1000 ETH |
285.1000 ETH |
285.1000 ETH |
| 2020-01-07 |
285.1000 ETH |
0.0001 LTD |
285.1000 ETH |
285.1000 ETH |
285.1000 ETH |
285.1000 ETH |
| 2020-01-06 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2020-01-05 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2020-01-04 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2020-01-03 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2020-01-02 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2020-01-01 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-12-31 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-12-30 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-12-29 |
497.0000 ETH |
0.0003 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-12-28 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-12-27 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-12-26 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-12-25 |
350.0000 ETH |
0.0000 LTD |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
| 2019-12-24 |
350.0000 ETH |
0.0000 LTD |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
| 2019-12-23 |
350.0000 ETH |
0.0000 LTD |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
| 2019-12-22 |
350.0000 ETH |
0.0001 LTD |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
| 2019-12-21 |
275.0000 ETH |
0.0000 LTD |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
| 2019-12-20 |
275.0000 ETH |
0.0001 LTD |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
| 2019-12-19 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-18 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-17 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-16 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-15 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-14 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-13 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-12 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-11 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-10 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-09 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-08 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-07 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-06 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-05 |
392.0000 ETH |
0.0008 LTD |
392.0000 ETH |
385.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-04 |
380.0000 ETH |
0.0010 LTD |
380.0000 ETH |
380.0000 ETH |
380.0000 ETH |
380.0000 ETH |