Identifier on Yobit: ltd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
325.0000 ETH |
0.0000 LTD |
325.0000 ETH |
325.0000 ETH |
325.0000 ETH |
325.0000 ETH |
| 2020-03-14 |
325.0000 ETH |
0.0000 LTD |
325.0000 ETH |
325.0000 ETH |
325.0000 ETH |
325.0000 ETH |
| 2020-03-13 |
297.5000 ETH |
0.0013 LTD |
297.5000 ETH |
270.0000 ETH |
325.0000 ETH |
325.0000 ETH |
| 2020-03-12 |
270.0000 ETH |
0.0002 LTD |
270.0000 ETH |
270.0000 ETH |
270.0000 ETH |
270.0000 ETH |
| 2020-03-11 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2020-03-10 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2020-03-09 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2020-03-08 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2020-03-06 |
250.0000 ETH |
0.0004 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2020-03-05 |
250.0000 ETH |
0.0004 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2020-03-04 |
200.0004 ETH |
0.0000 LTD |
200.0004 ETH |
200.0004 ETH |
200.0004 ETH |
200.0004 ETH |
| 2020-03-03 |
200.0004 ETH |
0.0000 LTD |
200.0004 ETH |
200.0004 ETH |
200.0004 ETH |
200.0004 ETH |
| 2020-03-02 |
225.0002 ETH |
0.0005 LTD |
225.0002 ETH |
200.0004 ETH |
250.0000 ETH |
200.0004 ETH |
| 2020-03-01 |
225.0002 ETH |
0.0005 LTD |
225.0002 ETH |
200.0004 ETH |
250.0000 ETH |
200.0004 ETH |
| 2020-02-29 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-02-28 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-02-27 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-02-26 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-02-25 |
200.0000 ETH |
0.0002 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-02-24 |
210.0000 ETH |
0.0000 LTD |
210.0000 ETH |
210.0000 ETH |
210.0000 ETH |
210.0000 ETH |
| 2020-02-23 |
210.0000 ETH |
0.0001 LTD |
210.0000 ETH |
210.0000 ETH |
210.0000 ETH |
210.0000 ETH |
| 2020-02-22 |
273.0000 ETH |
0.0000 LTD |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
| 2020-02-21 |
273.0000 ETH |
0.0002 LTD |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
| 2020-02-20 |
273.0000 ETH |
0.0000 LTD |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
| 2020-02-19 |
273.0000 ETH |
0.0001 LTD |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
| 2020-02-18 |
235.0000 ETH |
0.0000 LTD |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
| 2020-02-17 |
235.0000 ETH |
0.0000 LTD |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
| 2020-02-16 |
235.0000 ETH |
0.0000 LTD |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
| 2020-02-15 |
235.0000 ETH |
0.0000 LTD |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
| 2020-02-14 |
235.0000 ETH |
0.0000 LTD |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
| 2020-02-13 |
235.0000 ETH |
0.0000 LTD |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
| 2020-02-12 |
250.5250 ETH |
0.0006 LTD |
250.5250 ETH |
250.0500 ETH |
251.0000 ETH |
250.0500 ETH |
| 2020-02-11 |
251.0000 ETH |
0.0002 LTD |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
| 2020-02-10 |
274.5000 ETH |
0.0011 LTD |
274.5000 ETH |
251.0000 ETH |
298.0000 ETH |
251.0000 ETH |
| 2020-02-09 |
251.0000 ETH |
0.0002 LTD |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
| 2020-02-08 |
251.0000 ETH |
0.0001 LTD |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
| 2020-02-07 |
251.0000 ETH |
0.0041 LTD |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
| 2020-02-06 |
285.0000 ETH |
0.0004 LTD |
285.0000 ETH |
251.0000 ETH |
319.0000 ETH |
251.0000 ETH |
| 2020-02-05 |
252.0089 ETH |
0.0000 LTD |
252.0089 ETH |
252.0089 ETH |
252.0089 ETH |
252.0089 ETH |
| 2020-02-04 |
271.0000 ETH |
0.0000 LTD |
271.0000 ETH |
271.0000 ETH |
271.0000 ETH |
271.0000 ETH |
| 2020-02-03 |
271.0000 ETH |
0.0000 LTD |
271.0000 ETH |
271.0000 ETH |
271.0000 ETH |
271.0000 ETH |
| 2020-02-02 |
278.0000 ETH |
0.0033 LTD |
278.0000 ETH |
271.0000 ETH |
285.0000 ETH |
271.0000 ETH |
| 2020-02-01 |
280.5000 ETH |
0.0003 LTD |
280.5000 ETH |
280.0000 ETH |
281.0000 ETH |
280.0000 ETH |
| 2020-01-31 |
280.0000 ETH |
0.0004 LTD |
280.0000 ETH |
280.0000 ETH |
280.0000 ETH |
280.0000 ETH |
| 2020-01-30 |
280.0000 ETH |
0.0011 LTD |
280.0000 ETH |
280.0000 ETH |
280.0000 ETH |
280.0000 ETH |
| 2020-01-29 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-28 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-27 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-26 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-25 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |