Identifier on Yobit: ltd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
216.0000 ETH |
0.0000 LTD |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
| 2020-05-02 |
216.0000 ETH |
0.0000 LTD |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
| 2020-05-01 |
216.0000 ETH |
0.0000 LTD |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
| 2020-04-30 |
216.0000 ETH |
0.0000 LTD |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
| 2020-04-29 |
245.5000 ETH |
0.0015 LTD |
245.5000 ETH |
216.0000 ETH |
275.0000 ETH |
216.0000 ETH |
| 2020-04-28 |
225.0000 ETH |
0.0000 LTD |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
| 2020-04-27 |
225.0000 ETH |
0.0000 LTD |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
| 2020-04-26 |
225.0000 ETH |
0.0000 LTD |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
| 2020-04-25 |
225.0000 ETH |
0.0000 LTD |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
| 2020-04-24 |
225.0000 ETH |
0.0000 LTD |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
| 2020-04-23 |
225.0000 ETH |
0.0000 LTD |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
| 2020-04-22 |
225.0000 ETH |
0.0000 LTD |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
| 2020-04-21 |
225.0000 ETH |
0.0014 LTD |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
225.0000 ETH |
| 2020-04-20 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-19 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-18 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-17 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-16 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-15 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-14 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-13 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-12 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-11 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-10 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-09 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-08 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-07 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-06 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-05 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-04 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-03 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-02 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-04-01 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-03-31 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-03-30 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-03-29 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-03-28 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-03-27 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-03-26 |
340.0000 ETH |
0.0012 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-03-25 |
316.0000 ETH |
0.0007 LTD |
316.0000 ETH |
312.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-24 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-23 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-22 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-21 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-20 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-19 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-18 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-17 |
320.0000 ETH |
0.0001 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-16 |
200.0000 ETH |
0.0002 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-03-15 |
325.0000 ETH |
0.0000 LTD |
325.0000 ETH |
325.0000 ETH |
325.0000 ETH |
325.0000 ETH |