Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0289 |
0.0000 LTCR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2025-02-04 |
0.0289 |
0.0000 LTCR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2025-02-03 |
0.0289 |
0.0000 LTCR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2025-02-02 |
0.0289 |
0.0000 LTCR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2025-02-01 |
0.0289 |
90.0000 LTCR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2025-01-31 |
0.0100 |
0.0000 LTCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-30 |
0.0100 |
0.0000 LTCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-29 |
0.0100 |
0.0000 LTCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-28 |
0.0100 |
0.0000 LTCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-27 |
0.0100 |
0.0000 LTCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-26 |
0.0100 |
0.0000 LTCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-25 |
0.0195 |
2,993.8197 LTCR |
0.0195 |
0.0100 |
0.0289 |
0.0100 |
| 2025-01-24 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-23 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-22 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-21 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-20 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-19 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-18 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-17 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-16 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-15 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-14 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-13 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-12 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-11 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-10 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-09 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-08 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-07 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-06 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-05 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-04 |
0.0200 |
15,835.4390 LTCR |
0.0200 |
0.0100 |
0.0300 |
0.0300 |
| 2025-01-03 |
0.0113 |
15,843.2191 LTCR |
0.0113 |
0.0100 |
0.0125 |
0.0125 |
| 2025-01-02 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-01 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-31 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-30 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-29 |
0.0221 |
14,111.3344 LTCR |
0.0221 |
0.0143 |
0.0300 |
0.0300 |
| 2024-12-28 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-27 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-26 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-25 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-24 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-23 |
0.0300 |
0.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-22 |
0.0300 |
10.0000 LTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-21 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-12-20 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-12-19 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-12-18 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |