Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-23 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-22 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-21 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-20 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-19 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-18 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-17 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-16 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-15 |
0.0150 |
0.0000 LTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-14 |
0.0154 |
71.0490 LTCR |
0.0154 |
0.0150 |
0.0159 |
0.0150 |
| 2024-01-13 |
0.0159 |
0.0000 LTCR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-01-12 |
0.0159 |
0.0000 LTCR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-01-11 |
0.0159 |
0.0000 LTCR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-01-10 |
0.0159 |
0.0000 LTCR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-01-09 |
0.0159 |
0.0000 LTCR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-01-08 |
0.0159 |
0.0000 LTCR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-01-07 |
0.0156 |
51,570.9873 LTCR |
0.0156 |
0.0139 |
0.0174 |
0.0159 |
| 2024-01-06 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-01-05 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-01-04 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-01-03 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-01-02 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-01-01 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-31 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-30 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-29 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-28 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-27 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-26 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-25 |
0.0174 |
9,631.4110 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-24 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-23 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-22 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-21 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-20 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-19 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-18 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-17 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-16 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-15 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-14 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-13 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-12 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-11 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-10 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-09 |
0.0174 |
2,748.1227 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-08 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-07 |
0.0174 |
0.0000 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-06 |
0.0174 |
9,692.6510 LTCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |