Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0200 |
249.9998 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-28 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-27 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-26 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-25 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-24 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-23 |
0.0200 |
0.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-22 |
0.0200 |
20.0000 LTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-21 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-20 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-19 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-18 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-17 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-16 |
0.0262 |
100.0000 LTCR |
0.0262 |
0.0260 |
0.0263 |
0.0263 |
| 2020-09-15 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-09-14 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-09-13 |
0.0258 |
116.2880 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-09-12 |
0.0229 |
3,078.6906 LTCR |
0.0229 |
0.0200 |
0.0258 |
0.0258 |
| 2020-09-11 |
0.0230 |
5.2174 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-09-10 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-09 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-08 |
0.0210 |
523.4034 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-07 |
0.0230 |
0.0000 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-09-06 |
0.0230 |
0.0000 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-09-05 |
0.0230 |
49.5500 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-09-04 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-09-03 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-09-02 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-09-01 |
0.0227 |
2,349.7520 LTCR |
0.0227 |
0.0197 |
0.0258 |
0.0258 |
| 2020-08-31 |
0.0258 |
0.0000 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-08-30 |
0.0258 |
116.3607 LTCR |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-08-29 |
0.0234 |
1,936.8279 LTCR |
0.0234 |
0.0210 |
0.0258 |
0.0258 |
| 2020-08-28 |
0.0210 |
10.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-27 |
0.0210 |
226.8060 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-26 |
0.0224 |
24.2697 LTCR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-08-25 |
0.0240 |
3,774.7394 LTCR |
0.0240 |
0.0224 |
0.0255 |
0.0255 |
| 2020-08-24 |
0.0243 |
4.9408 LTCR |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-08-23 |
0.0238 |
100.4950 LTCR |
0.0238 |
0.0236 |
0.0240 |
0.0240 |
| 2020-08-22 |
0.0236 |
0.0000 LTCR |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-08-21 |
0.0236 |
0.0000 LTCR |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-08-20 |
0.0235 |
100.0000 LTCR |
0.0235 |
0.0233 |
0.0236 |
0.0236 |
| 2020-08-19 |
0.0231 |
0.0000 LTCR |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-08-18 |
0.0231 |
459.1495 LTCR |
0.0231 |
0.0230 |
0.0231 |
0.0231 |
| 2020-08-17 |
0.0219 |
1,302.3042 LTCR |
0.0219 |
0.0207 |
0.0230 |
0.0230 |
| 2020-08-16 |
0.0203 |
386.3630 LTCR |
0.0203 |
0.0200 |
0.0205 |
0.0205 |
| 2020-08-15 |
0.0211 |
0.0000 LTCR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-08-14 |
0.0205 |
6,169.5021 LTCR |
0.0205 |
0.0166 |
0.0243 |
0.0211 |
| 2020-08-13 |
0.0235 |
463.7566 LTCR |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2020-08-12 |
0.0230 |
152.7478 LTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-08-11 |
0.0227 |
366.2720 LTCR |
0.0227 |
0.0224 |
0.0230 |
0.0230 |