Crypto exchange Yobit

Market Litecred (LTCR) / [unlinked]

Identifier on Yobit: ltcr_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 0.0308 5.7934 LTCR 0.0308 0.0308 0.0308 0.0308
2019-02-17 0.0309 2,293.5118 LTCR 0.0309 0.0293 0.0324 0.0293
2019-02-16 0.0293 2,819.6505 LTCR 0.0293 0.0245 0.0341 0.0245
2019-02-15 0.0260 2,981.1960 LTCR 0.0260 0.0259 0.0260 0.0260
2019-02-14 0.0260 2,981.1960 LTCR 0.0260 0.0259 0.0260 0.0260
2019-02-13 0.0253 1,134.8509 LTCR 0.0253 0.0245 0.0260 0.0245
2019-02-12 0.0245 0.0000 LTCR 0.0245 0.0245 0.0245 0.0245
2019-02-11 0.0245 33.6667 LTCR 0.0245 0.0245 0.0245 0.0245
2019-02-10 0.0245 440.0264 LTCR 0.0245 0.0245 0.0245 0.0245
2019-02-09 0.0245 440.0264 LTCR 0.0245 0.0245 0.0245 0.0245
2019-02-08 0.0245 0.0000 LTCR 0.0245 0.0245 0.0245 0.0245
2019-02-07 0.0245 0.0000 LTCR 0.0245 0.0245 0.0245 0.0245
2019-02-06 0.0245 392.2939 LTCR 0.0245 0.0245 0.0245 0.0245
2019-02-05 0.0245 0.0000 LTCR 0.0245 0.0245 0.0245 0.0245
2019-02-04 0.0245 0.0000 LTCR 0.0245 0.0245 0.0245 0.0245
2019-02-03 0.0261 293.8478 LTCR 0.0261 0.0253 0.0268 0.0253
2019-02-02 0.0268 0.0000 LTCR 0.0268 0.0268 0.0268 0.0268
2019-02-01 0.0268 0.0000 LTCR 0.0268 0.0268 0.0268 0.0268
12...373839