Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0376 |
0.0000 LTCR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-01-06 |
0.0376 |
0.0000 LTCR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-01-05 |
0.0376 |
0.0000 LTCR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-01-04 |
0.0376 |
0.0000 LTCR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-01-03 |
0.0331 |
4,008.9769 LTCR |
0.0331 |
0.0285 |
0.0376 |
0.0376 |
| 2021-01-02 |
0.0267 |
10,724.8858 LTCR |
0.0267 |
0.0158 |
0.0376 |
0.0376 |
| 2021-01-01 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-31 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-30 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-29 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-28 |
0.0158 |
18.4113 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-27 |
0.0158 |
27.7778 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-26 |
0.0250 |
0.0000 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-25 |
0.0250 |
0.0000 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-24 |
0.0250 |
0.0000 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-23 |
0.0250 |
0.0000 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-22 |
0.0250 |
18.8000 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-21 |
0.0250 |
149.8701 LTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-20 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-19 |
0.0158 |
0.0000 LTCR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-18 |
0.0204 |
15,477.9899 LTCR |
0.0204 |
0.0158 |
0.0250 |
0.0158 |
| 2020-12-17 |
0.0225 |
175.4834 LTCR |
0.0225 |
0.0200 |
0.0250 |
0.0250 |
| 2020-12-16 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-15 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-14 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-13 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-12 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-11 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-10 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-09 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-08 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-07 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-06 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-05 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-04 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-03 |
0.0210 |
504.7929 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-02 |
0.0234 |
110.2564 LTCR |
0.0234 |
0.0210 |
0.0258 |
0.0258 |
| 2020-12-01 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-30 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-29 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-28 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-27 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-26 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-25 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-24 |
0.0210 |
342.8262 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-23 |
0.0210 |
146.3782 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-22 |
0.0210 |
0.0000 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-21 |
0.0234 |
1,325.8893 LTCR |
0.0234 |
0.0210 |
0.0258 |
0.0210 |
| 2020-11-20 |
0.0210 |
45.5199 LTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-19 |
0.0227 |
0.0000 LTCR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |